
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 1.47% |
Apr 22, 2025 | 3.334 | 3.334 | 3.334 | 3.323 | 0.33% |
Apr 17, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 1.27% |
Apr 16, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.83% |
Apr 15, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.25% |
Apr 14, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.99% |
Apr 11, 2025 | 3.268 | 3.268 | 3.270 | 3.248 | 0.62% |
Apr 10, 2025 | 3.248 | 3.248 | 3.270 | 3.248 | -0.69% |
Apr 09, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.95% |
Apr 08, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 0.14% |
Apr 07, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.05% |
Apr 04, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -1.44% |
Apr 03, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.26% |
Apr 02, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.25% |
Apr 01, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.66% |
Mar 31, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -1.42% |
Mar 28, 2025 | 3.289 | 3.289 | 3.320 | 3.289 | -0.91% |
Mar 27, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.07% |
Mar 26, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.43% |
Highest: 3.383 | Lowest: 3.233 | Difference: 0.149 | Average: 3.285 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review