
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | 0.05% |
Jul 17, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.16% |
Jul 16, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | -0.16% |
Jul 15, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | 0.06% |
Jul 14, 2025 | 140.910 | 140.910 | 140.910 | 140.910 | 0.02% |
Jul 13, 2025 | 140.880 | 140.880 | 140.880 | 140.880 | -0.23% |
Jul 10, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | 0.16% |
Jul 09, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | 0.17% |
Jul 08, 2025 | 140.750 | 140.750 | 140.750 | 140.750 | -0.15% |
Jul 07, 2025 | 140.960 | 140.960 | 140.960 | 140.960 | -0.05% |
Jul 06, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | 0.18% |
Jul 03, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 0.09% |
Jul 02, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.02% |
Jul 01, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | -0.01% |
Jun 30, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | 0.20% |
Jun 29, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | 0.25% |
Jun 26, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.03% |
Jun 25, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.23% |
Jun 24, 2025 | 139.650 | 139.650 | 139.650 | 139.650 | 0.27% |
Jun 23, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | 0.11% |
Jun 22, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.35% |
Highest: 141.210 | Lowest: 139.130 | Difference: 2.080 | Average: 140.555 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review