
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | -1.38% |
Mar 06, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | -1.63% |
Mar 05, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | 0.82% |
Mar 04, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | -0.44% |
Mar 03, 2025 | 199.600 | 199.600 | 199.600 | 199.600 | 0.12% |
Feb 27, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | -1.22% |
Feb 26, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | 0.09% |
Feb 25, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -0.30% |
Feb 24, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -1.86% |
Feb 20, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | -0.25% |
Feb 19, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | -0.18% |
Feb 18, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | 1.57% |
Feb 13, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.15% |
Feb 12, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -0.79% |
Feb 11, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | 0.51% |
Feb 10, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 4.97% |
Mar 10, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | -1.38% |
Mar 06, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | -1.63% |
Mar 05, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | 0.82% |
Mar 04, 2025 | 198.720 | 198.720 | 198.720 | 198.720 | -0.44% |
Mar 03, 2025 | 199.600 | 199.600 | 199.600 | 199.600 | 0.12% |
Feb 27, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | -1.22% |
Feb 26, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | 0.09% |
Feb 25, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -0.30% |
Feb 24, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -1.86% |
Feb 20, 2025 | 206.070 | 206.070 | 206.070 | 206.070 | -0.25% |
Feb 19, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | -0.18% |
Feb 18, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | 1.57% |
Feb 13, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.15% |
Feb 12, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -0.79% |
Highest: 206.970 | Lowest: 194.380 | Difference: 12.590 | Average: 201.776 | Change %: -5.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review