
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.35% |
Jun 24, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | 0.82% |
Jun 23, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | -0.21% |
Jun 18, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | 0.03% |
Jun 17, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | 0.03% |
Jun 16, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | 0.37% |
Jun 12, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.53% |
Jun 11, 2025 | 197.110 | 197.110 | 197.110 | 197.110 | 0.49% |
Jun 10, 2025 | 196.140 | 196.140 | 196.140 | 196.140 | -0.19% |
Jun 09, 2025 | 196.520 | 196.520 | 196.520 | 196.520 | 0.07% |
Jun 05, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | 0.28% |
Jun 04, 2025 | 195.840 | 195.840 | 195.840 | 195.840 | -0.06% |
Jun 03, 2025 | 195.960 | 195.960 | 195.960 | 195.960 | 0.11% |
May 29, 2025 | 195.740 | 195.740 | 195.740 | 195.740 | -0.76% |
May 28, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | -0.85% |
May 27, 2025 | 198.930 | 198.930 | 198.930 | 198.930 | 0.67% |
May 22, 2025 | 197.600 | 197.600 | 197.600 | 197.600 | 0.22% |
May 21, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | -1.17% |
May 20, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | -0.44% |
May 19, 2025 | 200.390 | 200.390 | 200.390 | 200.390 | 0.22% |
Highest: 200.920 | Lowest: 195.740 | Difference: 5.180 | Average: 197.961 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review