
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | -0.10% |
Jul 15, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.00% |
Jul 14, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.56% |
Jul 10, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | 0.17% |
Jul 09, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.06% |
Jul 08, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | -0.06% |
Jul 07, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | -0.12% |
Jul 03, 2025 | 205.040 | 205.040 | 205.040 | 205.040 | 0.34% |
Jul 02, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.80% |
Jul 01, 2025 | 202.720 | 202.720 | 202.720 | 202.720 | -0.27% |
Jun 30, 2025 | 203.260 | 203.260 | 203.260 | 203.260 | 0.28% |
Jun 26, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.88% |
Jun 25, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.35% |
Jun 24, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | 0.82% |
Jun 23, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | -0.21% |
Jun 18, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | 0.03% |
Jun 17, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | 0.03% |
Jun 16, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | 0.37% |
Jun 12, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.53% |
Jun 11, 2025 | 197.110 | 197.110 | 197.110 | 197.110 | 0.49% |
Highest: 205.150 | Lowest: 197.110 | Difference: 8.040 | Average: 202.056 | Change %: 3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review