
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 0.09% |
Jun 04, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | -0.09% |
Jun 03, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 0.72% |
Jun 02, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | 0.07% |
May 30, 2025 | 4.815 | 4.815 | 4.844 | 4.815 | -0.59% |
May 29, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.31% |
May 28, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.12% |
May 27, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | 0.90% |
May 26, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.41% |
May 23, 2025 | 4.772 | 4.772 | 4.772 | 4.761 | 0.23% |
May 22, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -0.01% |
May 21, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.92% |
May 20, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.23% |
May 19, 2025 | 4.795 | 4.795 | 4.795 | 4.766 | 0.44% |
May 16, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | 0.16% |
May 15, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | 0.35% |
May 14, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.33% |
May 13, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 1.47% |
May 12, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 0.10% |
May 09, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | -0.60% |
Highest: 4.853 | Lowest: 4.692 | Difference: 0.162 | Average: 4.791 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review