
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -0.64% |
Jul 30, 2025 | 4.803 | 4.803 | 4.803 | 4.803 | 0.58% |
Jul 29, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.28% |
Jul 28, 2025 | 4.763 | 4.763 | 4.787 | 4.763 | -0.50% |
Jul 25, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.01% |
Jul 24, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | -0.64% |
Jul 23, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | 0.72% |
Jul 22, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | -0.35% |
Jul 21, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.12% |
Jul 18, 2025 | 4.794 | 4.794 | 4.832 | 4.794 | -0.79% |
Jul 17, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 0.03% |
Jul 16, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.08% |
Jul 15, 2025 | 4.834 | 4.834 | 4.834 | 4.834 | 0.42% |
Jul 14, 2025 | 4.814 | 4.814 | 4.838 | 4.814 | -0.14% |
Jul 11, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | -0.35% |
Jul 10, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.26% |
Jul 09, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.63% |
Jul 08, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -0.03% |
Jul 07, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | -0.76% |
Jul 04, 2025 | 4.920 | 4.920 | 4.920 | 4.910 | 0.19% |
Jul 03, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.83% |
Highest: 4.920 | Lowest: 4.763 | Difference: 0.157 | Average: 4.823 | Change %: -1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review