
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.44% |
Jun 25, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | -0.48% |
Jun 24, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | 0.80% |
Jun 23, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.26% |
Jun 20, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.73% |
Jun 18, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | -0.05% |
Jun 17, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.14% |
Jun 16, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 0.84% |
Jun 13, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.00% |
Jun 12, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | -0.01% |
Jun 11, 2025 | 4.855 | 4.855 | 4.855 | 4.850 | 0.11% |
Jun 10, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.34% |
Jun 09, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -0.21% |
Jun 06, 2025 | 4.843 | 4.843 | 4.853 | 4.843 | -0.20% |
Jun 05, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 0.09% |
Jun 04, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | -0.09% |
Jun 03, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 0.72% |
Jun 02, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | 0.07% |
May 30, 2025 | 4.815 | 4.815 | 4.844 | 4.815 | -0.59% |
May 29, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.31% |
Highest: 4.896 | Lowest: 4.815 | Difference: 0.081 | Average: 4.854 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review