Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.68% |
May 14, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.33% |
May 13, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.30% |
May 10, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.37% |
May 09, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.90% |
May 08, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.04% |
May 07, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.05% |
May 06, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.26% |
May 03, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 1.47% |
May 02, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | 0.96% |
Apr 30, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -1.00% |
Apr 29, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.19% |
Apr 26, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 1.24% |
Apr 25, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.44% |
Apr 24, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | -0.27% |
Apr 23, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.18% |
Apr 22, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 0.15% |
Apr 19, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.44% |
Apr 18, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.04% |
Highest: 5.168 | Lowest: 5.020 | Difference: 0.147 | Average: 5.087 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review