Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.29% |
May 15, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.69% |
May 14, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.34% |
May 13, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.29% |
May 10, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.36% |
May 09, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.89% |
May 08, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.03% |
May 07, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.04% |
May 06, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | -0.26% |
May 03, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 1.49% |
May 02, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.97% |
Apr 30, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | -0.99% |
Apr 29, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.20% |
Apr 26, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 1.24% |
Apr 25, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.43% |
Apr 24, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.26% |
Apr 23, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.18% |
Apr 22, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.16% |
Apr 19, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.45% |
Apr 18, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.03% |
Highest: 4.814 | Lowest: 4.673 | Difference: 0.141 | Average: 4.740 | Change %: 2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review