
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.17% |
Aug 27, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.27% |
Aug 26, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | -0.04% |
Aug 25, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | 0.06% |
Aug 22, 2025 | 6.099 | 6.099 | 6.100 | 6.099 | -0.01% |
Aug 21, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | -0.25% |
Aug 20, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | -0.12% |
Aug 19, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | 0.11% |
Aug 18, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | -0.20% |
Aug 15, 2025 | 6.128 | 6.128 | 6.128 | 6.113 | 0.25% |
Aug 14, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | 0.30% |
Aug 13, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | 0.27% |
Aug 12, 2025 | 6.078 | 6.078 | 6.078 | 6.078 | 0.08% |
Aug 11, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.27% |
Aug 08, 2025 | 6.089 | 6.089 | 6.089 | 6.052 | 0.62% |
Aug 07, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | 0.49% |
Aug 06, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 0.42% |
Aug 05, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | 0.21% |
Aug 04, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | -0.27% |
Aug 01, 2025 | 6.001 | 6.001 | 6.001 | 5.988 | 0.21% |
Jul 31, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 0.00% |
Highest: 6.128 | Lowest: 5.985 | Difference: 0.144 | Average: 6.077 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review