
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | -0.43% |
Oct 13, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | -0.13% |
Oct 10, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.02% |
Oct 09, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | 0.10% |
Oct 08, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | -0.02% |
Oct 07, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | -0.10% |
Oct 06, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | -0.22% |
Oct 03, 2025 | 6.228 | 6.228 | 6.228 | 6.220 | 0.12% |
Oct 02, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | 0.21% |
Oct 01, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | 0.27% |
Sep 30, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.04% |
Sep 29, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | 0.07% |
Sep 26, 2025 | 6.184 | 6.184 | 6.184 | 6.168 | 0.25% |
Sep 25, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.16% |
Sep 24, 2025 | 6.158 | 6.158 | 6.158 | 6.158 | -0.36% |
Sep 23, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | 0.08% |
Sep 22, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | -0.16% |
Sep 19, 2025 | 6.186 | 6.186 | 6.193 | 6.186 | -0.10% |
Sep 18, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | 0.29% |
Sep 17, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.07% |
Sep 16, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.01% |
Highest: 6.228 | Lowest: 6.158 | Difference: 0.069 | Average: 6.194 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review