
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | 0.55% |
Jun 04, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | 0.29% |
Jun 03, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.35% |
Jun 02, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | 0.44% |
May 30, 2025 | 5.751 | 5.751 | 5.759 | 5.723 | -0.15% |
May 29, 2025 | 5.759 | 5.759 | 5.759 | 5.723 | 0.64% |
May 28, 2025 | 5.723 | 5.713 | 5.723 | 5.700 | 0.40% |
May 27, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 0.25% |
May 26, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.34% |
May 23, 2025 | 5.666 | 5.666 | 5.666 | 5.663 | 0.06% |
May 22, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | 0.18% |
May 21, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | 0.31% |
May 20, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.02% |
May 19, 2025 | 5.635 | 5.635 | 5.635 | 5.611 | 0.42% |
May 16, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | -0.02% |
May 15, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | -0.15% |
May 14, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | -0.06% |
May 13, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.34% |
May 12, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.20% |
May 09, 2025 | 5.593 | 5.593 | 5.618 | 5.593 | -0.44% |
May 08, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.31% |
Highest: 5.845 | Lowest: 5.593 | Difference: 0.252 | Average: 5.685 | Change %: 4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review