
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | -0.10% |
Jun 25, 2025 | 5.894 | 5.894 | 5.894 | 5.894 | 0.30% |
Jun 24, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.61% |
Jun 23, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | -0.19% |
Jun 20, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -0.04% |
Jun 18, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 0.08% |
Jun 17, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
Jun 16, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | -0.06% |
Jun 13, 2025 | 5.843 | 5.843 | 5.843 | 5.821 | 0.37% |
Jun 12, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | -0.30% |
Jun 11, 2025 | 5.839 | 5.839 | 5.843 | 5.839 | -0.07% |
Jun 10, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | 0.06% |
Jun 09, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.14% |
Jun 06, 2025 | 5.832 | 5.832 | 5.845 | 5.832 | -0.23% |
Jun 05, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | 0.55% |
Jun 04, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | 0.29% |
Jun 03, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.35% |
Jun 02, 2025 | 5.776 | 5.776 | 5.776 | 5.776 | 0.44% |
May 30, 2025 | 5.751 | 5.751 | 5.759 | 5.723 | -0.15% |
May 29, 2025 | 5.759 | 5.759 | 5.759 | 5.723 | 0.64% |
Highest: 5.894 | Lowest: 5.723 | Difference: 0.171 | Average: 5.833 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review