
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | -0.45% |
Jul 09, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | -1.42% |
Jul 08, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 0.07% |
Jul 07, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | -1.26% |
Jul 04, 2025 | 6.855 | 6.855 | 6.855 | 6.841 | 0.21% |
Jul 03, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | 1.30% |
Jul 02, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | -0.64% |
Jul 01, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.27% |
Jun 30, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 1.23% |
Jun 27, 2025 | 6.696 | 6.696 | 6.705 | 6.696 | -0.13% |
Jun 26, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | 0.86% |
Jun 25, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.95% |
Jun 24, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | 0.78% |
Jun 23, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | -0.57% |
Jun 20, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | -1.29% |
Jun 18, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -0.29% |
Jun 17, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | -0.37% |
Jun 16, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 1.37% |
Jun 13, 2025 | 6.739 | 6.739 | 6.753 | 6.739 | -0.21% |
Jun 12, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.45% |
Highest: 6.855 | Lowest: 6.647 | Difference: 0.208 | Average: 6.746 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review