
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -0.32% |
Jun 04, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.52% |
Jun 03, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | 0.86% |
Jun 02, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.02% |
May 30, 2025 | 6.687 | 6.687 | 6.757 | 6.687 | -1.03% |
May 29, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.05% |
May 28, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.47% |
May 27, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | 1.06% |
May 26, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.38% |
May 23, 2025 | 6.695 | 6.695 | 6.695 | 6.682 | 0.20% |
May 22, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.38% |
May 21, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -1.72% |
May 20, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.40% |
May 19, 2025 | 6.798 | 6.798 | 6.798 | 6.774 | 0.35% |
May 16, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | -0.13% |
May 15, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 0.71% |
May 14, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | -0.45% |
May 13, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 2.15% |
May 12, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.16% |
May 09, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 0.10% |
May 08, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 2.42% |
Highest: 6.825 | Lowest: 6.605 | Difference: 0.220 | Average: 6.721 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review