
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2021 | 1,357.044 | 1,357.044 | 1,357.044 | 1,357.044 | 0.66% |
May 14, 2021 | 1,348.099 | 1,348.099 | 1,348.099 | 1,348.099 | -0.42% |
May 12, 2021 | 1,353.802 | 1,353.802 | 1,353.802 | 1,353.802 | -0.41% |
May 11, 2021 | 1,359.339 | 1,359.339 | 1,359.339 | 1,359.339 | -1.64% |
May 10, 2021 | 1,382.025 | 1,382.025 | 1,382.025 | 1,382.025 | -1.54% |
May 07, 2021 | 1,403.638 | 1,403.638 | 1,403.638 | 1,403.638 | 0.32% |
May 06, 2021 | 1,399.128 | 1,399.128 | 1,399.128 | 1,399.128 | 0.94% |
May 05, 2021 | 1,386.122 | 1,386.122 | 1,386.122 | 1,386.122 | -0.89% |
May 04, 2021 | 1,398.529 | 1,398.529 | 1,398.529 | 1,398.529 | 0.85% |
May 03, 2021 | 1,386.722 | 1,386.722 | 1,386.722 | 1,386.722 | -0.80% |
Apr 30, 2021 | 1,397.931 | 1,397.931 | 1,397.931 | 1,397.931 | -2.27% |
Apr 28, 2021 | 1,430.456 | 1,430.456 | 1,430.456 | 1,430.456 | 0.12% |
Apr 27, 2021 | 1,428.767 | 1,428.767 | 1,428.767 | 1,428.767 | 0.14% |
Apr 26, 2021 | 1,426.722 | 1,426.722 | 1,426.722 | 1,426.722 | 0.48% |
Apr 23, 2021 | 1,419.898 | 1,419.898 | 1,419.898 | 1,419.898 | 0.97% |
Apr 22, 2021 | 1,406.323 | 1,406.323 | 1,406.323 | 1,406.323 | 0.45% |
Apr 21, 2021 | 1,400.077 | 1,412.569 | 1,412.569 | 1,400.077 | -1.03% |
Apr 19, 2021 | 1,414.642 | 1,414.642 | 1,414.642 | 1,414.642 | -0.91% |
Apr 16, 2021 | 1,427.584 | 1,427.584 | 1,427.584 | 1,427.584 | 0.85% |
Apr 15, 2021 | 1,415.614 | 1,415.614 | 1,415.614 | 1,415.614 | -0.39% |
Highest: 1,430.456 | Lowest: 1,348.099 | Difference: 82.357 | Average: 1,397.123 | Change %: -4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review