
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2019 | 11.109 | 11.109 | 11.109 | 11.109 | -0.17% |
Nov 13, 2019 | 11.127 | 11.127 | 11.127 | 11.127 | 0.11% |
Nov 12, 2019 | 11.115 | 11.115 | 11.115 | 11.115 | 0.17% |
Nov 11, 2019 | 11.097 | 11.097 | 11.097 | 11.097 | -0.15% |
Nov 08, 2019 | 11.113 | 11.113 | 11.113 | 11.113 | -0.13% |
Nov 07, 2019 | 11.128 | 11.128 | 11.128 | 11.128 | -0.13% |
Nov 06, 2019 | 11.142 | 11.142 | 11.142 | 11.142 | 0.22% |
Nov 05, 2019 | 11.118 | 11.118 | 11.118 | 11.118 | 0.43% |
Nov 04, 2019 | 11.071 | 11.071 | 11.071 | 11.071 | -0.12% |
Nov 01, 2019 | 11.083 | 11.083 | 11.083 | 11.083 | -0.18% |
Oct 31, 2019 | 11.103 | 11.103 | 11.103 | 11.103 | 0.46% |
Oct 30, 2019 | 11.052 | 11.052 | 11.052 | 11.052 | 0.33% |
Oct 29, 2019 | 11.016 | 11.016 | 11.016 | 11.016 | -0.01% |
Oct 28, 2019 | 11.017 | 11.017 | 11.017 | 11.017 | 0.24% |
Oct 25, 2019 | 10.991 | 10.991 | 10.991 | 10.991 | -0.40% |
Oct 24, 2019 | 11.034 | 11.034 | 11.034 | 11.034 | 0.16% |
Oct 23, 2019 | 11.017 | 11.017 | 11.017 | 11.017 | -0.24% |
Oct 22, 2019 | 11.043 | 11.043 | 11.043 | 11.043 | -0.08% |
Oct 21, 2019 | 11.052 | 11.052 | 11.052 | 11.052 | 0.01% |
Oct 18, 2019 | 11.051 | 11.051 | 11.051 | 11.051 | -0.11% |
Highest: 11.142 | Lowest: 10.991 | Difference: 0.152 | Average: 11.074 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review