
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 7,483.424 | 7,483.424 | 7,483.424 | 7,483.424 | 0.09% |
Aug 13, 2025 | 7,476.917 | 7,476.917 | 7,476.917 | 7,476.917 | 0.14% |
Aug 12, 2025 | 7,466.790 | 7,466.790 | 7,466.790 | 7,466.790 | 0.17% |
Aug 11, 2025 | 7,453.809 | 7,453.809 | 7,453.809 | 7,453.809 | 0.14% |
Aug 08, 2025 | 7,443.268 | 7,443.268 | 7,443.268 | 7,430.481 | 0.17% |
Aug 07, 2025 | 7,430.481 | 7,430.481 | 7,430.481 | 7,430.481 | 0.17% |
Aug 06, 2025 | 7,417.831 | 7,417.831 | 7,417.831 | 7,417.831 | 0.02% |
Aug 05, 2025 | 7,416.032 | 7,416.032 | 7,416.032 | 7,416.032 | 0.11% |
Aug 04, 2025 | 7,407.707 | 7,407.707 | 7,407.707 | 7,407.707 | 0.27% |
Aug 01, 2025 | 7,387.673 | 7,387.673 | 7,403.894 | 7,387.673 | -0.22% |
Jul 31, 2025 | 7,403.894 | 7,403.894 | 7,403.894 | 7,403.894 | 0.10% |
Jul 30, 2025 | 7,396.295 | 7,396.295 | 7,396.295 | 7,396.295 | 0.05% |
Jul 29, 2025 | 7,392.735 | 7,392.735 | 7,392.735 | 7,392.735 | 0.22% |
Jul 28, 2025 | 7,376.344 | 7,376.344 | 7,376.344 | 7,370.151 | 0.08% |
Jul 25, 2025 | 7,370.151 | 7,370.151 | 7,370.151 | 7,370.151 | 0.02% |
Jul 24, 2025 | 7,368.813 | 7,368.813 | 7,368.813 | 7,368.813 | 0.06% |
Jul 23, 2025 | 7,364.679 | 7,364.679 | 7,364.679 | 7,364.679 | 0.13% |
Jul 22, 2025 | 7,355.423 | 7,355.423 | 7,355.423 | 7,355.423 | 0.09% |
Jul 21, 2025 | 7,348.777 | 7,348.777 | 7,348.777 | 7,348.777 | 0.21% |
Highest: 7,483.424 | Lowest: 7,348.777 | Difference: 134.647 | Average: 7,408.476 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review