
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.352 | 21.352 | 21.352 | 21.341 | 0.05% |
Jun 02, 2025 | 21.341 | 21.341 | 21.354 | 21.341 | -0.06% |
May 30, 2025 | 21.354 | 21.354 | 21.354 | 21.354 | 0.28% |
May 28, 2025 | 21.295 | 21.295 | 21.295 | 21.295 | -0.04% |
May 27, 2025 | 21.303 | 21.303 | 21.303 | 21.303 | 0.16% |
May 26, 2025 | 21.268 | 21.268 | 21.268 | 21.248 | 0.09% |
May 23, 2025 | 21.248 | 21.248 | 21.248 | 21.248 | 0.19% |
May 22, 2025 | 21.208 | 21.208 | 21.208 | 21.161 | 0.22% |
May 21, 2025 | 21.161 | 21.161 | 21.235 | 21.161 | -0.35% |
May 20, 2025 | 21.235 | 21.235 | 21.237 | 21.235 | -0.01% |
May 19, 2025 | 21.237 | 21.237 | 21.237 | 21.234 | 0.01% |
May 16, 2025 | 21.234 | 21.234 | 21.234 | 21.195 | 0.18% |
May 15, 2025 | 21.195 | 21.195 | 21.195 | 21.142 | 0.25% |
May 14, 2025 | 21.142 | 21.142 | 21.163 | 21.142 | -0.10% |
May 13, 2025 | 21.163 | 21.163 | 21.174 | 21.163 | -0.05% |
May 12, 2025 | 21.174 | 21.174 | 21.215 | 21.174 | -0.19% |
May 08, 2025 | 21.215 | 21.215 | 21.215 | 21.215 | -0.14% |
May 07, 2025 | 21.245 | 21.245 | 21.245 | 21.188 | 0.27% |
May 06, 2025 | 21.188 | 21.188 | 21.190 | 21.188 | -0.01% |
May 05, 2025 | 21.190 | 21.190 | 21.190 | 21.171 | 0.09% |
Highest: 21.354 | Lowest: 21.142 | Difference: 0.212 | Average: 21.237 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review