
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.261 | 21.261 | 21.261 | 21.261 | 0.40% |
Apr 23, 2025 | 21.177 | 21.177 | 21.229 | 21.177 | -0.24% |
Apr 22, 2025 | 21.229 | 21.229 | 21.229 | 21.189 | 0.19% |
Apr 17, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | 0.34% |
Apr 16, 2025 | 21.118 | 21.118 | 21.118 | 21.077 | 0.19% |
Apr 15, 2025 | 21.077 | 21.077 | 21.077 | 21.010 | 0.32% |
Apr 14, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.13% |
Apr 11, 2025 | 20.982 | 20.982 | 20.982 | 20.982 | -0.15% |
Apr 10, 2025 | 21.013 | 21.013 | 21.013 | 20.928 | 0.41% |
Apr 09, 2025 | 20.928 | 20.928 | 20.970 | 20.928 | -0.20% |
Apr 08, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.22% |
Apr 07, 2025 | 20.925 | 20.925 | 20.925 | 20.925 | -0.31% |
Apr 04, 2025 | 20.991 | 20.991 | 21.043 | 20.991 | -0.25% |
Apr 03, 2025 | 21.043 | 21.043 | 21.043 | 21.043 | 0.07% |
Apr 02, 2025 | 21.028 | 21.028 | 21.048 | 21.028 | -0.10% |
Apr 01, 2025 | 21.048 | 21.048 | 21.048 | 21.048 | 0.22% |
Mar 31, 2025 | 21.002 | 21.002 | 21.038 | 21.002 | -0.17% |
Mar 28, 2025 | 21.038 | 21.038 | 21.038 | 21.006 | 0.15% |
Mar 27, 2025 | 21.006 | 21.006 | 21.006 | 20.996 | 0.05% |
Mar 26, 2025 | 20.996 | 20.996 | 20.996 | 20.993 | 0.01% |
Highest: 21.261 | Lowest: 20.925 | Difference: 0.336 | Average: 21.052 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review