
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 16.767 | 16.767 | 16.779 | 16.767 | -0.07% |
Oct 07, 2025 | 16.779 | 16.779 | 16.786 | 16.779 | -0.04% |
Oct 06, 2025 | 16.786 | 16.786 | 16.788 | 16.786 | -0.01% |
Oct 03, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.03% |
Oct 02, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.07% |
Oct 01, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.01% |
Sep 30, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.01% |
Sep 29, 2025 | 16.771 | 16.771 | 16.771 | 16.764 | 0.04% |
Sep 26, 2025 | 16.764 | 16.764 | 16.766 | 16.764 | -0.01% |
Sep 25, 2025 | 16.766 | 16.766 | 16.775 | 16.766 | -0.05% |
Sep 24, 2025 | 16.775 | 16.775 | 16.775 | 16.771 | 0.02% |
Sep 23, 2025 | 16.771 | 16.771 | 16.771 | 16.768 | 0.02% |
Sep 22, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.03% |
Sep 19, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | 0.06% |
Sep 18, 2025 | 16.753 | 16.753 | 16.753 | 16.740 | 0.08% |
Sep 17, 2025 | 16.740 | 16.740 | 16.740 | 16.738 | 0.01% |
Sep 16, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 0.02% |
Sep 15, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.08% |
Sep 12, 2025 | 16.721 | 16.721 | 16.721 | 16.716 | 0.03% |
Sep 11, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.04% |
Sep 10, 2025 | 16.710 | 16.710 | 16.710 | 16.706 | 0.02% |
Highest: 16.788 | Lowest: 16.706 | Difference: 0.082 | Average: 16.759 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review