Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 76.554 | 76.554 | 76.554 | 76.554 | 0.04% |
Nov 14, 2024 | 76.522 | 76.522 | 76.522 | 76.522 | 0.04% |
Nov 13, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.08% |
Nov 11, 2024 | 76.427 | 76.427 | 76.427 | 76.427 | 0.04% |
Nov 08, 2024 | 76.395 | 76.395 | 76.395 | 76.395 | 0.08% |
Nov 06, 2024 | 76.332 | 76.332 | 76.332 | 76.332 | 0.04% |
Nov 05, 2024 | 76.302 | 76.302 | 76.302 | 76.302 | 0.04% |
Nov 04, 2024 | 76.271 | 76.271 | 76.271 | 76.271 | 0.04% |
Nov 01, 2024 | 76.241 | 76.241 | 76.241 | 76.241 | 0.04% |
Oct 31, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | 0.08% |
Oct 29, 2024 | 76.149 | 76.149 | 76.149 | 76.149 | 0.04% |
Oct 28, 2024 | 76.119 | 76.119 | 76.119 | 76.119 | 0.04% |
Oct 25, 2024 | 76.089 | 76.089 | 76.089 | 76.089 | 0.04% |
Oct 24, 2024 | 76.058 | 76.058 | 76.058 | 76.058 | -0.65% |
Nov 18, 2024 | 76.554 | 76.554 | 76.554 | 76.554 | 0.04% |
Nov 14, 2024 | 76.522 | 76.522 | 76.522 | 76.522 | 0.04% |
Nov 13, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.08% |
Nov 11, 2024 | 76.427 | 76.427 | 76.427 | 76.427 | 0.04% |
Nov 08, 2024 | 76.395 | 76.395 | 76.395 | 76.395 | 0.08% |
Nov 06, 2024 | 76.332 | 76.332 | 76.332 | 76.332 | 0.04% |
Nov 05, 2024 | 76.302 | 76.302 | 76.302 | 76.302 | 0.04% |
Nov 04, 2024 | 76.271 | 76.271 | 76.271 | 76.271 | 0.04% |
Nov 01, 2024 | 76.241 | 76.241 | 76.241 | 76.241 | 0.04% |
Oct 31, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | 0.08% |
Oct 29, 2024 | 76.149 | 76.149 | 76.149 | 76.149 | 0.04% |
Oct 28, 2024 | 76.119 | 76.119 | 76.119 | 76.119 | 0.04% |
Oct 25, 2024 | 76.089 | 76.089 | 76.089 | 76.089 | 0.04% |
Oct 24, 2024 | 76.058 | 76.058 | 76.058 | 76.058 | 0.04% |
Oct 23, 2024 | 76.028 | 76.028 | 76.028 | 76.028 | 0.04% |
Oct 22, 2024 | 75.997 | 75.997 | 75.997 | 75.997 | 0.04% |
Highest: 76.554 | Lowest: 75.997 | Difference: 0.557 | Average: 76.278 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review