
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 80.454 | 80.454 | 80.454 | 80.454 | 0.05% |
Apr 22, 2025 | 80.412 | 80.412 | 80.412 | 80.370 | 0.05% |
Apr 17, 2025 | 80.370 | 80.370 | 80.370 | 80.370 | 0.05% |
Apr 16, 2025 | 80.328 | 80.328 | 80.328 | 80.286 | 0.05% |
Apr 15, 2025 | 80.286 | 80.286 | 80.286 | 80.286 | 0.05% |
Apr 14, 2025 | 80.244 | 80.244 | 80.244 | 80.244 | 0.05% |
Apr 11, 2025 | 80.202 | 80.202 | 80.202 | 80.118 | 0.05% |
Apr 10, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | 0.10% |
Apr 08, 2025 | 80.077 | 80.077 | 80.077 | 80.077 | 0.05% |
Apr 07, 2025 | 80.035 | 80.035 | 80.035 | 80.035 | 0.05% |
Apr 04, 2025 | 79.993 | 79.993 | 79.993 | 79.993 | 0.05% |
Apr 03, 2025 | 79.951 | 79.951 | 79.951 | 79.951 | 0.05% |
Apr 02, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.05% |
Apr 01, 2025 | 79.868 | 79.868 | 79.868 | 79.868 | 0.05% |
Mar 31, 2025 | 79.826 | 79.826 | 79.826 | 79.826 | 0.05% |
Mar 28, 2025 | 79.784 | 79.784 | 79.784 | 79.743 | 0.05% |
Mar 27, 2025 | 79.743 | 79.743 | 79.743 | 79.743 | 0.05% |
Mar 26, 2025 | 79.701 | 79.701 | 79.701 | 79.701 | 0.05% |
Mar 25, 2025 | 79.659 | 79.659 | 79.659 | 79.659 | 0.05% |
Mar 24, 2025 | 79.617 | 79.617 | 79.617 | 79.617 | 0.05% |
Highest: 80.454 | Lowest: 79.617 | Difference: 0.837 | Average: 80.031 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review