
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 83.621 | 83.621 | 83.621 | 83.621 | 0.05% |
Jul 30, 2025 | 83.575 | 83.575 | 83.575 | 83.575 | 0.05% |
Jul 29, 2025 | 83.529 | 83.529 | 83.529 | 83.529 | 0.06% |
Jul 28, 2025 | 83.483 | 83.483 | 83.483 | 83.392 | 0.05% |
Jul 25, 2025 | 83.438 | 83.438 | 83.438 | 83.438 | 0.05% |
Jul 24, 2025 | 83.392 | 83.392 | 83.392 | 83.392 | 0.06% |
Jul 23, 2025 | 83.346 | 83.346 | 83.346 | 83.346 | 0.06% |
Jul 22, 2025 | 83.299 | 83.299 | 83.299 | 83.299 | 0.06% |
Jul 21, 2025 | 83.253 | 83.253 | 83.253 | 83.253 | 0.06% |
Jul 18, 2025 | 83.207 | 83.207 | 83.207 | 83.161 | 0.06% |
Jul 17, 2025 | 83.161 | 83.161 | 83.161 | 83.161 | 0.06% |
Jul 16, 2025 | 83.115 | 83.115 | 83.115 | 83.115 | 0.05% |
Jul 15, 2025 | 83.070 | 83.070 | 83.070 | 83.070 | 0.05% |
Jul 14, 2025 | 83.025 | 83.025 | 83.025 | 83.025 | 0.06% |
Jul 11, 2025 | 82.979 | 82.979 | 82.979 | 82.933 | 0.05% |
Jul 10, 2025 | 82.933 | 82.933 | 82.933 | 82.933 | 0.05% |
Jul 09, 2025 | 82.888 | 82.888 | 82.888 | 82.888 | 0.05% |
Jul 08, 2025 | 82.842 | 82.842 | 82.842 | 82.842 | 0.06% |
Jul 07, 2025 | 82.797 | 82.797 | 82.797 | 82.797 | 0.06% |
Highest: 83.621 | Lowest: 82.797 | Difference: 0.824 | Average: 83.208 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review