
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 84.544 | 84.544 | 84.544 | 84.544 | 0.06% |
Aug 27, 2025 | 84.498 | 84.498 | 84.498 | 84.498 | 0.06% |
Aug 26, 2025 | 84.451 | 84.451 | 84.451 | 84.451 | 0.06% |
Aug 25, 2025 | 84.405 | 84.405 | 84.405 | 84.405 | 0.05% |
Aug 22, 2025 | 84.358 | 84.358 | 84.358 | 84.312 | 0.05% |
Aug 21, 2025 | 84.312 | 84.312 | 84.312 | 84.312 | 0.05% |
Aug 20, 2025 | 84.266 | 84.266 | 84.266 | 84.266 | 0.06% |
Aug 19, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.06% |
Aug 18, 2025 | 84.173 | 84.173 | 84.173 | 84.173 | 0.06% |
Aug 15, 2025 | 84.127 | 84.127 | 84.127 | 84.080 | 0.06% |
Aug 14, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 0.05% |
Aug 13, 2025 | 84.034 | 84.034 | 84.034 | 84.034 | 0.05% |
Aug 12, 2025 | 83.988 | 83.988 | 83.988 | 83.988 | 0.05% |
Aug 11, 2025 | 83.942 | 83.942 | 83.942 | 83.942 | 0.06% |
Aug 08, 2025 | 83.896 | 83.896 | 83.896 | 83.850 | 0.05% |
Aug 07, 2025 | 83.850 | 83.850 | 83.850 | 83.850 | 0.05% |
Aug 06, 2025 | 83.807 | 83.807 | 83.807 | 83.807 | 0.06% |
Aug 05, 2025 | 83.759 | 83.759 | 83.759 | 83.759 | 0.05% |
Aug 04, 2025 | 83.713 | 83.713 | 83.713 | 83.713 | 0.05% |
Aug 01, 2025 | 83.667 | 83.667 | 83.667 | 83.621 | 0.05% |
Jul 31, 2025 | 83.621 | 83.621 | 83.621 | 83.621 | 0.05% |
Highest: 84.544 | Lowest: 83.621 | Difference: 0.923 | Average: 84.082 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review