
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 322.982 | 322.982 | 322.982 | 322.982 | -0.34% |
May 27, 2025 | 324.078 | 324.078 | 324.078 | 324.078 | 1.57% |
May 23, 2025 | 319.055 | 319.055 | 319.055 | 319.055 | -1.14% |
May 22, 2025 | 322.744 | 322.744 | 322.744 | 322.744 | -0.49% |
May 21, 2025 | 324.343 | 324.343 | 324.343 | 324.343 | -1.41% |
May 20, 2025 | 328.966 | 328.966 | 328.966 | 328.966 | -0.01% |
May 19, 2025 | 329.003 | 329.003 | 329.003 | 329.003 | -0.50% |
May 16, 2025 | 330.663 | 330.663 | 330.663 | 330.663 | 0.17% |
May 15, 2025 | 330.095 | 330.095 | 330.095 | 330.095 | 1.11% |
May 14, 2025 | 326.464 | 326.464 | 326.464 | 326.464 | -0.15% |
May 13, 2025 | 326.966 | 326.966 | 326.966 | 326.966 | -0.19% |
May 12, 2025 | 327.596 | 327.596 | 327.596 | 320.452 | 2.23% |
May 09, 2025 | 320.452 | 320.452 | 320.452 | 320.452 | -0.34% |
May 08, 2025 | 321.531 | 321.531 | 321.531 | 321.531 | 1.16% |
May 07, 2025 | 317.851 | 317.851 | 317.851 | 317.851 | 0.16% |
May 06, 2025 | 317.357 | 317.357 | 317.357 | 317.357 | -1.02% |
May 05, 2025 | 320.618 | 320.618 | 320.618 | 320.618 | 0.01% |
May 02, 2025 | 320.595 | 320.595 | 320.595 | 320.595 | 1.91% |
Apr 30, 2025 | 314.573 | 314.573 | 314.573 | 314.573 | 0.87% |
Apr 29, 2025 | 311.869 | 311.869 | 311.869 | 311.869 | 0.25% |
Highest: 330.663 | Lowest: 311.869 | Difference: 18.794 | Average: 322.890 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review