
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 334.193 | 334.193 | 334.193 | 334.193 | 1.05% |
Aug 06, 2025 | 330.713 | 330.713 | 330.713 | 330.713 | -0.57% |
Aug 05, 2025 | 332.618 | 332.618 | 332.618 | 332.618 | 0.04% |
Aug 04, 2025 | 332.480 | 332.480 | 332.480 | 332.480 | 0.92% |
Aug 01, 2025 | 329.459 | 329.459 | 329.459 | 329.459 | -1.36% |
Jul 31, 2025 | 334.004 | 334.004 | 334.004 | 334.004 | -0.40% |
Jul 30, 2025 | 335.341 | 335.341 | 335.341 | 335.341 | -0.45% |
Jul 29, 2025 | 336.857 | 336.857 | 336.857 | 336.857 | -0.33% |
Jul 28, 2025 | 337.987 | 337.987 | 337.987 | 337.987 | -0.43% |
Jul 25, 2025 | 339.463 | 339.463 | 339.463 | 339.463 | 0.58% |
Jul 24, 2025 | 337.510 | 337.510 | 337.510 | 337.510 | 0.12% |
Jul 23, 2025 | 337.103 | 337.103 | 337.103 | 337.103 | 1.09% |
Jul 22, 2025 | 333.467 | 333.467 | 333.467 | 333.467 | -0.16% |
Jul 21, 2025 | 334.013 | 334.013 | 334.013 | 334.013 | 0.18% |
Jul 18, 2025 | 333.412 | 333.412 | 333.412 | 333.412 | -1.27% |
Jul 17, 2025 | 337.693 | 337.693 | 337.693 | 337.693 | 0.89% |
Jul 16, 2025 | 334.729 | 334.729 | 334.729 | 334.729 | 0.17% |
Jul 15, 2025 | 334.159 | 334.159 | 334.159 | 334.159 | 0.32% |
Jul 14, 2025 | 333.096 | 333.096 | 333.096 | 333.096 | -0.24% |
Jul 11, 2025 | 333.883 | 333.883 | 333.883 | 333.883 | -0.34% |
Jul 10, 2025 | 335.017 | 335.017 | 335.017 | 335.017 | 0.35% |
Jul 09, 2025 | 333.836 | 333.836 | 333.836 | 333.836 | 0.04% |
Highest: 339.463 | Lowest: 329.459 | Difference: 10.004 | Average: 334.592 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review