
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 217.570 | 217.570 | 217.570 | 217.570 | -0.01% |
Sep 13, 2021 | 217.583 | 217.583 | 217.583 | 217.583 | 0.36% |
Sep 10, 2021 | 216.808 | 216.808 | 216.808 | 216.808 | -0.44% |
Sep 09, 2021 | 217.757 | 217.757 | 217.757 | 217.757 | -0.33% |
Sep 08, 2021 | 218.481 | 218.481 | 218.481 | 218.481 | -1.78% |
Sep 07, 2021 | 222.433 | 222.433 | 222.433 | 222.433 | -0.91% |
Sep 06, 2021 | 224.475 | 224.475 | 224.475 | 224.475 | 0.11% |
Sep 03, 2021 | 224.239 | 224.239 | 224.239 | 224.239 | -0.57% |
Sep 02, 2021 | 225.529 | 225.529 | 225.529 | 225.529 | 0.25% |
Sep 01, 2021 | 224.970 | 224.970 | 224.970 | 224.970 | 0.46% |
Aug 31, 2021 | 223.941 | 223.941 | 223.941 | 223.941 | -0.50% |
Aug 30, 2021 | 225.073 | 225.073 | 225.073 | 225.073 | 0.73% |
Aug 27, 2021 | 223.442 | 223.442 | 223.442 | 223.442 | 2.16% |
Aug 26, 2021 | 218.719 | 218.719 | 218.719 | 218.719 | -0.50% |
Aug 25, 2021 | 219.811 | 219.811 | 219.811 | 219.811 | -0.34% |
Aug 24, 2021 | 220.571 | 220.571 | 220.571 | 220.571 | -1.04% |
Aug 23, 2021 | 222.881 | 222.881 | 222.881 | 222.881 | -1.51% |
Aug 20, 2021 | 226.307 | 226.307 | 226.307 | 226.307 | 0.99% |
Aug 19, 2021 | 224.078 | 224.078 | 224.078 | 224.078 | -2.36% |
Aug 18, 2021 | 229.489 | 229.489 | 229.489 | 229.489 | 0.65% |
Highest: 229.489 | Lowest: 216.808 | Difference: 12.681 | Average: 222.208 | Change %: -4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review