
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,561.352 | 1,561.352 | 1,568.215 | 1,561.352 | -0.44% |
Jun 27, 2025 | 1,568.215 | 1,568.215 | 1,568.215 | 1,551.968 | 1.05% |
Jun 26, 2025 | 1,551.968 | 1,551.968 | 1,551.968 | 1,543.605 | 0.54% |
Jun 25, 2025 | 1,543.605 | 1,543.605 | 1,543.605 | 1,525.888 | 1.16% |
Jun 24, 2025 | 1,525.888 | 1,525.888 | 1,525.888 | 1,525.888 | 1.02% |
Jun 23, 2025 | 1,510.505 | 1,510.505 | 1,510.505 | 1,510.505 | 1.24% |
Jun 19, 2025 | 1,491.993 | 1,491.993 | 1,493.839 | 1,491.993 | -0.12% |
Jun 18, 2025 | 1,493.839 | 1,493.839 | 1,493.839 | 1,493.839 | 1.58% |
Jun 17, 2025 | 1,470.559 | 1,470.559 | 1,470.559 | 1,467.873 | 0.18% |
Jun 16, 2025 | 1,467.873 | 1,467.873 | 1,467.873 | 1,467.873 | 2.39% |
Jun 13, 2025 | 1,433.653 | 1,433.653 | 1,433.653 | 1,433.653 | -1.90% |
Jun 12, 2025 | 1,461.455 | 1,461.455 | 1,479.484 | 1,461.455 | -1.22% |
Jun 11, 2025 | 1,479.484 | 1,479.484 | 1,492.423 | 1,479.484 | -0.87% |
Jun 10, 2025 | 1,492.423 | 1,492.423 | 1,492.423 | 1,492.423 | 1.53% |
Jun 05, 2025 | 1,469.923 | 1,469.923 | 1,473.000 | 1,469.923 | -0.21% |
Jun 04, 2025 | 1,473.000 | 1,473.000 | 1,473.000 | 1,468.858 | 0.28% |
Jun 03, 2025 | 1,468.858 | 1,468.858 | 1,481.784 | 1,468.858 | -0.87% |
Jun 02, 2025 | 1,481.784 | 1,481.784 | 1,488.782 | 1,481.784 | -0.47% |
May 30, 2025 | 1,488.782 | 1,488.782 | 1,488.782 | 1,488.782 | 2.00% |
May 28, 2025 | 1,459.548 | 1,459.548 | 1,459.548 | 1,459.548 | -0.02% |
Highest: 1,568.215 | Lowest: 1,433.653 | Difference: 134.562 | Average: 1,494.735 | Change %: 6.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review