
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,525.542 | 1,525.542 | 1,525.542 | 1,525.542 | -0.68% |
Jul 28, 2025 | 1,535.942 | 1,535.942 | 1,535.942 | 1,535.942 | -0.98% |
Jul 25, 2025 | 1,551.155 | 1,551.155 | 1,551.155 | 1,542.012 | 0.59% |
Jul 24, 2025 | 1,542.012 | 1,542.012 | 1,542.012 | 1,542.012 | 0.51% |
Jul 23, 2025 | 1,534.157 | 1,534.157 | 1,535.254 | 1,534.157 | -0.07% |
Jul 22, 2025 | 1,535.254 | 1,535.254 | 1,535.254 | 1,533.100 | 0.14% |
Jul 21, 2025 | 1,533.100 | 1,533.100 | 1,533.100 | 1,503.606 | 1.96% |
Jul 18, 2025 | 1,503.606 | 1,503.606 | 1,503.606 | 1,503.606 | -0.87% |
Jul 17, 2025 | 1,516.875 | 1,516.875 | 1,516.875 | 1,516.123 | 0.05% |
Jul 16, 2025 | 1,516.123 | 1,516.123 | 1,523.631 | 1,516.123 | -0.49% |
Jul 15, 2025 | 1,523.631 | 1,523.631 | 1,523.631 | 1,523.631 | 0.68% |
Jul 14, 2025 | 1,513.325 | 1,513.325 | 1,524.139 | 1,513.325 | -0.71% |
Jul 11, 2025 | 1,524.139 | 1,524.139 | 1,529.645 | 1,524.139 | -0.36% |
Jul 10, 2025 | 1,529.645 | 1,529.645 | 1,529.645 | 1,522.189 | 0.49% |
Jul 09, 2025 | 1,522.189 | 1,522.189 | 1,522.189 | 1,520.172 | 0.13% |
Jul 08, 2025 | 1,520.172 | 1,520.172 | 1,520.172 | 1,520.172 | -0.73% |
Jul 07, 2025 | 1,531.357 | 1,531.357 | 1,560.164 | 1,531.357 | -1.85% |
Jul 04, 2025 | 1,560.164 | 1,560.164 | 1,569.298 | 1,560.164 | -0.58% |
Jul 03, 2025 | 1,569.298 | 1,569.298 | 1,569.298 | 1,568.353 | 0.06% |
Jul 02, 2025 | 1,568.353 | 1,568.353 | 1,568.353 | 1,568.353 | -0.60% |
Jul 01, 2025 | 1,577.799 | 1,577.799 | 1,577.799 | 1,561.352 | 1.05% |
Jun 30, 2025 | 1,561.352 | 1,561.352 | 1,568.215 | 1,561.352 | -0.44% |
Highest: 1,577.799 | Lowest: 1,503.606 | Difference: 74.193 | Average: 1,536.145 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review