
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 197.297 | 197.297 | 197.297 | 197.297 | -0.46% |
Aug 27, 2025 | 198.212 | 198.212 | 198.212 | 198.212 | -0.18% |
Aug 26, 2025 | 198.577 | 198.577 | 198.577 | 198.577 | -0.29% |
Aug 25, 2025 | 199.157 | 199.157 | 199.157 | 199.157 | 0.66% |
Aug 22, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | -0.75% |
Aug 21, 2025 | 199.358 | 199.358 | 199.358 | 199.358 | -0.36% |
Aug 20, 2025 | 200.084 | 200.084 | 200.084 | 200.084 | -1.12% |
Aug 19, 2025 | 202.347 | 202.347 | 202.347 | 202.347 | 0.20% |
Aug 18, 2025 | 201.941 | 201.941 | 201.941 | 201.941 | 0.38% |
Aug 15, 2025 | 201.175 | 201.175 | 201.175 | 201.175 | -0.10% |
Aug 14, 2025 | 201.373 | 201.373 | 201.373 | 201.373 | -0.07% |
Aug 13, 2025 | 201.519 | 201.519 | 201.519 | 201.519 | 0.84% |
Aug 12, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | 0.25% |
Aug 11, 2025 | 199.359 | 199.359 | 199.359 | 199.359 | -0.41% |
Aug 08, 2025 | 200.180 | 200.180 | 200.180 | 200.180 | -0.23% |
Aug 07, 2025 | 200.647 | 200.647 | 200.647 | 200.647 | 1.89% |
Aug 06, 2025 | 196.932 | 196.932 | 196.932 | 196.932 | -0.75% |
Aug 05, 2025 | 198.427 | 198.427 | 198.427 | 198.427 | 0.13% |
Aug 04, 2025 | 198.159 | 198.159 | 198.159 | 198.159 | 0.69% |
Aug 01, 2025 | 196.807 | 196.807 | 196.807 | 196.807 | -1.20% |
Highest: 202.347 | Lowest: 196.807 | Difference: 5.540 | Average: 199.463 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review