
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 200.977 | 200.977 | 200.977 | 200.977 | -0.20% |
Jul 25, 2025 | 201.386 | 201.386 | 201.386 | 201.386 | 0.08% |
Jul 24, 2025 | 201.218 | 201.218 | 201.218 | 201.218 | -0.09% |
Jul 23, 2025 | 201.397 | 201.397 | 201.397 | 201.397 | 1.63% |
Jul 22, 2025 | 198.161 | 198.161 | 198.161 | 198.161 | -0.72% |
Jul 21, 2025 | 199.598 | 199.598 | 199.598 | 199.598 | 0.09% |
Jul 18, 2025 | 199.416 | 199.416 | 199.416 | 199.416 | -1.13% |
Jul 17, 2025 | 201.692 | 201.692 | 201.692 | 201.692 | 0.87% |
Jul 16, 2025 | 199.953 | 199.953 | 199.953 | 199.953 | 0.25% |
Jul 15, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 1.82% |
Jul 14, 2025 | 195.904 | 195.904 | 195.904 | 195.904 | -0.11% |
Jul 11, 2025 | 196.117 | 196.117 | 196.117 | 196.117 | -0.15% |
Jul 10, 2025 | 196.413 | 196.413 | 196.413 | 196.413 | 0.10% |
Jul 09, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.09% |
Jul 08, 2025 | 196.038 | 196.038 | 196.038 | 196.038 | 0.66% |
Jul 07, 2025 | 194.757 | 194.757 | 194.757 | 194.757 | -0.33% |
Jul 04, 2025 | 195.396 | 195.396 | 195.396 | 195.396 | -0.12% |
Jul 03, 2025 | 195.625 | 195.625 | 195.625 | 195.625 | -0.00% |
Jul 02, 2025 | 195.627 | 195.627 | 195.627 | 195.627 | 0.57% |
Jul 01, 2025 | 194.513 | 194.513 | 194.513 | 194.513 | 0.11% |
Jun 30, 2025 | 194.303 | 194.303 | 194.303 | 194.303 | 0.13% |
Highest: 201.692 | Lowest: 194.303 | Difference: 7.389 | Average: 197.817 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review