
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 207.471 | 207.471 | 207.471 | 207.471 | -0.28% |
Oct 13, 2025 | 208.044 | 208.044 | 208.044 | 208.044 | -0.06% |
Oct 10, 2025 | 208.179 | 208.179 | 208.179 | 208.179 | -0.71% |
Oct 09, 2025 | 209.667 | 209.667 | 209.667 | 209.667 | 0.69% |
Oct 08, 2025 | 208.232 | 208.232 | 208.232 | 208.232 | 0.46% |
Oct 06, 2025 | 207.283 | 207.283 | 207.283 | 207.283 | -0.06% |
Oct 03, 2025 | 207.406 | 207.406 | 207.406 | 207.406 | -0.06% |
Oct 02, 2025 | 207.525 | 207.525 | 207.525 | 207.525 | 1.88% |
Oct 01, 2025 | 203.692 | 203.692 | 203.692 | 203.692 | 0.25% |
Sep 30, 2025 | 203.178 | 203.178 | 203.178 | 203.178 | 0.22% |
Sep 29, 2025 | 202.738 | 202.738 | 202.738 | 202.738 | 0.35% |
Sep 26, 2025 | 202.036 | 202.036 | 202.036 | 202.036 | -1.79% |
Sep 25, 2025 | 205.722 | 205.722 | 205.722 | 205.722 | -0.09% |
Sep 24, 2025 | 205.906 | 205.906 | 205.906 | 205.906 | 0.82% |
Sep 23, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | -0.42% |
Sep 22, 2025 | 205.107 | 205.107 | 205.107 | 205.107 | -0.15% |
Sep 19, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | 0.03% |
Sep 18, 2025 | 205.368 | 205.368 | 205.368 | 205.368 | 0.91% |
Sep 17, 2025 | 203.524 | 203.524 | 203.524 | 203.524 | 1.49% |
Sep 16, 2025 | 200.538 | 200.538 | 200.538 | 200.538 | -0.18% |
Highest: 209.667 | Lowest: 200.538 | Difference: 9.129 | Average: 205.564 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review