
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 199.331 | 199.331 | 199.331 | 199.331 | -0.46% |
Aug 27, 2025 | 200.254 | 200.254 | 200.254 | 200.254 | -0.18% |
Aug 26, 2025 | 200.622 | 200.622 | 200.622 | 200.622 | -0.29% |
Aug 25, 2025 | 201.208 | 201.208 | 201.208 | 201.208 | 0.66% |
Aug 22, 2025 | 199.894 | 199.894 | 199.894 | 199.894 | -0.75% |
Aug 21, 2025 | 201.406 | 201.406 | 201.406 | 201.406 | -0.36% |
Aug 20, 2025 | 202.139 | 202.139 | 202.139 | 202.139 | -1.12% |
Aug 19, 2025 | 204.423 | 204.423 | 204.423 | 204.423 | 0.20% |
Aug 18, 2025 | 204.012 | 204.012 | 204.012 | 204.012 | 0.38% |
Aug 15, 2025 | 203.235 | 203.235 | 203.235 | 203.235 | -0.10% |
Aug 14, 2025 | 203.434 | 203.434 | 203.434 | 203.434 | -0.07% |
Aug 13, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | 0.84% |
Aug 12, 2025 | 201.893 | 201.893 | 201.893 | 201.893 | 0.25% |
Aug 11, 2025 | 201.396 | 201.396 | 201.396 | 201.396 | -0.41% |
Aug 08, 2025 | 202.222 | 202.222 | 202.222 | 202.222 | -0.23% |
Aug 07, 2025 | 202.693 | 202.693 | 202.693 | 202.693 | 1.89% |
Aug 06, 2025 | 198.939 | 198.939 | 198.939 | 198.939 | -0.75% |
Aug 05, 2025 | 200.448 | 200.448 | 200.448 | 200.448 | 0.14% |
Aug 04, 2025 | 200.177 | 200.177 | 200.177 | 200.177 | 0.69% |
Aug 01, 2025 | 198.807 | 198.807 | 198.807 | 198.807 | -1.20% |
Jul 31, 2025 | 201.214 | 201.214 | 201.214 | 201.214 | -0.18% |
Highest: 204.423 | Lowest: 198.807 | Difference: 5.616 | Average: 201.492 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review