Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 260.561 | 260.561 | 260.561 | 260.561 | 0.15% |
Mar 14, 2024 | 260.177 | 260.177 | 260.177 | 260.177 | 0.10% |
Mar 13, 2024 | 259.921 | 259.921 | 259.921 | 259.921 | -0.34% |
Mar 12, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | 1.66% |
Mar 11, 2024 | 256.530 | 256.530 | 256.530 | 256.530 | -0.18% |
Mar 08, 2024 | 257.005 | 257.005 | 257.005 | 257.005 | -0.12% |
Mar 07, 2024 | 257.326 | 257.326 | 257.326 | 257.326 | 0.09% |
Mar 06, 2024 | 257.094 | 257.094 | 257.094 | 257.094 | 0.02% |
Mar 05, 2024 | 257.031 | 257.031 | 257.031 | 257.031 | -0.16% |
Mar 04, 2024 | 257.455 | 257.455 | 257.455 | 257.455 | 0.56% |
Mar 01, 2024 | 256.014 | 256.014 | 256.014 | 256.014 | -0.11% |
Feb 29, 2024 | 256.301 | 256.301 | 256.301 | 256.301 | 0.44% |
Feb 28, 2024 | 255.174 | 255.174 | 255.174 | 255.174 | -1.23% |
Feb 27, 2024 | 258.346 | 258.346 | 258.346 | 258.346 | -0.53% |
Feb 26, 2024 | 259.715 | 259.715 | 259.715 | 259.715 | -0.37% |
Feb 23, 2024 | 260.681 | 260.681 | 260.681 | 260.681 | 0.95% |
Feb 22, 2024 | 258.239 | 258.239 | 258.239 | 258.239 | 2.03% |
Feb 21, 2024 | 253.094 | 253.094 | 253.094 | 253.094 | -0.43% |
Feb 20, 2024 | 254.195 | 254.195 | 254.195 | 254.195 | -0.26% |
Feb 19, 2024 | 254.865 | 254.865 | 254.865 | 254.865 | 0.03% |
Feb 16, 2024 | 254.779 | 254.779 | 254.779 | 254.779 | 0.53% |
Feb 15, 2024 | 253.432 | 253.432 | 253.432 | 253.432 | 0.11% |
Feb 14, 2024 | 253.154 | 253.154 | 253.154 | 253.154 | 0.27% |
Feb 13, 2024 | 252.469 | 252.469 | 252.469 | 252.469 | -0.47% |
Feb 12, 2024 | 253.660 | 253.660 | 253.660 | 253.660 | -0.26% |
Feb 09, 2024 | 254.316 | 254.316 | 254.316 | 254.316 | -0.74% |
Feb 08, 2024 | 256.221 | 256.221 | 256.221 | 256.221 | 0.88% |
Feb 07, 2024 | 253.977 | 253.977 | 253.977 | 253.977 | -0.05% |
Feb 06, 2024 | 254.097 | 254.097 | 254.097 | 254.097 | 0.15% |
Feb 05, 2024 | 253.719 | 253.719 | 253.719 | 253.719 | -2.63% |
Highest: 260.800 | Lowest: 252.469 | Difference: 8.331 | Average: 256.345 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review