Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 25.315 | 25.315 | 25.315 | 25.315 | 0.21% |
Sep 13, 2021 | 25.261 | 25.261 | 25.261 | 25.261 | -0.34% |
Sep 10, 2021 | 25.348 | 25.348 | 25.348 | 25.348 | -0.38% |
Sep 09, 2021 | 25.444 | 25.444 | 25.444 | 25.444 | 0.75% |
Sep 08, 2021 | 25.255 | 25.255 | 25.255 | 25.255 | -0.74% |
Sep 07, 2021 | 25.442 | 25.442 | 25.442 | 25.442 | -0.13% |
Sep 03, 2021 | 25.476 | 25.476 | 25.476 | 25.476 | -0.27% |
Sep 02, 2021 | 25.545 | 25.545 | 25.545 | 25.545 | 0.54% |
Sep 01, 2021 | 25.408 | 25.408 | 25.408 | 25.408 | 0.12% |
Aug 31, 2021 | 25.378 | 25.378 | 25.378 | 25.378 | -0.30% |
Aug 30, 2021 | 25.455 | 25.455 | 25.455 | 25.455 | 0.77% |
Aug 27, 2021 | 25.261 | 25.261 | 25.261 | 25.261 | 0.63% |
Aug 26, 2021 | 25.102 | 25.102 | 25.102 | 25.102 | -0.05% |
Aug 25, 2021 | 25.114 | 25.114 | 25.114 | 25.114 | -0.27% |
Aug 24, 2021 | 25.182 | 25.182 | 25.182 | 25.182 | 0.17% |
Aug 23, 2021 | 25.140 | 25.140 | 25.140 | 25.140 | 0.63% |
Aug 20, 2021 | 24.983 | 24.983 | 24.983 | 24.983 | 1.03% |
Aug 19, 2021 | 24.728 | 24.728 | 24.728 | 24.728 | -1.32% |
Aug 18, 2021 | 25.059 | 25.059 | 25.059 | 25.059 | 0.30% |
Aug 17, 2021 | 24.983 | 24.983 | 24.983 | 24.983 | 0.88% |
Aug 16, 2021 | 24.764 | 24.764 | 24.764 | 24.764 | -0.20% |
Aug 13, 2021 | 24.814 | 24.814 | 24.814 | 24.814 | -0.38% |
Aug 12, 2021 | 24.908 | 24.908 | 24.908 | 24.908 | -0.05% |
Aug 11, 2021 | 24.920 | 24.920 | 24.920 | 24.920 | 0.08% |
Aug 10, 2021 | 24.901 | 24.901 | 24.901 | 24.901 | 0.31% |
Aug 09, 2021 | 24.823 | 24.823 | 24.823 | 24.823 | -0.35% |
Aug 06, 2021 | 24.909 | 24.909 | 24.909 | 24.909 | 0.92% |
Aug 05, 2021 | 24.682 | 24.682 | 24.682 | 24.682 | 0.35% |
Aug 04, 2021 | 24.597 | 24.597 | 24.597 | 24.597 | 1.54% |
Aug 03, 2021 | 24.224 | 24.224 | 24.224 | 24.224 | -4.31% |
Highest: 25.545 | Lowest: 24.224 | Difference: 1.321 | Average: 25.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review