Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 326.111 | 326.111 | 326.111 | 326.111 | 0.28% |
Dec 18, 2024 | 325.206 | 325.206 | 325.206 | 325.206 | -1.39% |
Dec 17, 2024 | 329.774 | 329.774 | 329.774 | 329.774 | -0.27% |
Dec 16, 2024 | 330.672 | 330.672 | 330.672 | 330.672 | 0.71% |
Dec 13, 2024 | 328.347 | 328.347 | 328.347 | 328.347 | -0.42% |
Dec 12, 2024 | 329.738 | 329.738 | 329.738 | 329.738 | -0.96% |
Dec 11, 2024 | 332.922 | 332.922 | 332.922 | 332.922 | 0.77% |
Dec 10, 2024 | 330.366 | 330.366 | 330.366 | 330.366 | 0.50% |
Dec 09, 2024 | 328.711 | 328.711 | 328.711 | 328.711 | -0.10% |
Dec 06, 2024 | 329.031 | 329.031 | 329.031 | 329.031 | 1.14% |
Dec 05, 2024 | 325.323 | 325.323 | 325.323 | 325.323 | -0.03% |
Dec 04, 2024 | 325.416 | 325.416 | 325.416 | 325.416 | -0.21% |
Dec 19, 2024 | 326.111 | 326.111 | 326.111 | 326.111 | 0.28% |
Dec 18, 2024 | 325.206 | 325.206 | 325.206 | 325.206 | -1.39% |
Dec 17, 2024 | 329.774 | 329.774 | 329.774 | 329.774 | -0.27% |
Dec 16, 2024 | 330.672 | 330.672 | 330.672 | 330.672 | 0.71% |
Dec 13, 2024 | 328.347 | 328.347 | 328.347 | 328.347 | -0.42% |
Dec 12, 2024 | 329.738 | 329.738 | 329.738 | 329.738 | -0.96% |
Dec 11, 2024 | 332.922 | 332.922 | 332.922 | 332.922 | 0.77% |
Dec 10, 2024 | 330.366 | 330.366 | 330.366 | 330.366 | 0.50% |
Dec 09, 2024 | 328.711 | 328.711 | 328.711 | 328.711 | -0.10% |
Dec 06, 2024 | 329.031 | 329.031 | 329.031 | 329.031 | 1.14% |
Dec 05, 2024 | 325.323 | 325.323 | 325.323 | 325.323 | -0.03% |
Dec 04, 2024 | 325.416 | 325.416 | 325.416 | 325.416 | 1.05% |
Dec 03, 2024 | 322.021 | 322.021 | 322.021 | 322.021 | -0.74% |
Dec 02, 2024 | 324.416 | 324.416 | 324.416 | 324.416 | 1.12% |
Nov 29, 2024 | 320.819 | 320.819 | 320.819 | 320.819 | 0.56% |
Nov 27, 2024 | 319.027 | 319.027 | 319.027 | 319.027 | -0.44% |
Nov 26, 2024 | 320.440 | 320.440 | 320.440 | 320.440 | 0.46% |
Nov 25, 2024 | 318.969 | 318.969 | 318.969 | 318.969 | 0.87% |
Highest: 332.922 | Lowest: 318.969 | Difference: 13.953 | Average: 326.964 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review