
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 224.008 | 224.008 | 224.008 | 224.008 | -0.01% |
Aug 26, 2025 | 224.031 | 224.031 | 224.031 | 223.992 | 0.02% |
Aug 25, 2025 | 223.992 | 223.992 | 224.106 | 223.992 | -0.05% |
Aug 22, 2025 | 224.106 | 224.106 | 224.106 | 223.971 | 0.06% |
Aug 21, 2025 | 223.971 | 223.971 | 224.285 | 223.971 | -0.14% |
Aug 20, 2025 | 224.285 | 224.285 | 224.387 | 224.285 | -0.05% |
Aug 19, 2025 | 224.387 | 224.387 | 224.387 | 224.064 | 0.14% |
Aug 18, 2025 | 224.064 | 224.064 | 224.064 | 223.926 | 0.06% |
Aug 15, 2025 | 223.926 | 223.926 | 223.975 | 223.926 | -0.02% |
Aug 14, 2025 | 223.975 | 223.975 | 223.975 | 223.931 | 0.02% |
Aug 13, 2025 | 223.931 | 223.931 | 223.931 | 223.679 | 0.11% |
Aug 12, 2025 | 223.679 | 223.679 | 223.679 | 223.341 | 0.15% |
Aug 11, 2025 | 223.341 | 223.341 | 223.605 | 223.341 | -0.12% |
Aug 08, 2025 | 223.605 | 223.605 | 223.605 | 223.353 | 0.11% |
Aug 07, 2025 | 223.353 | 223.353 | 223.353 | 222.923 | 0.19% |
Aug 06, 2025 | 222.923 | 222.923 | 223.088 | 222.923 | -0.07% |
Aug 05, 2025 | 223.088 | 223.088 | 223.088 | 223.088 | 0.02% |
Aug 04, 2025 | 223.048 | 223.048 | 223.048 | 222.501 | 0.25% |
Aug 01, 2025 | 222.501 | 222.501 | 223.063 | 222.501 | -0.25% |
Jul 31, 2025 | 223.063 | 223.063 | 223.063 | 223.063 | -0.06% |
Jul 30, 2025 | 223.200 | 223.200 | 223.291 | 223.200 | -0.04% |
Jul 29, 2025 | 223.291 | 223.291 | 223.385 | 223.291 | -0.04% |
Jul 28, 2025 | 223.385 | 223.385 | 223.430 | 223.385 | -0.02% |
Highest: 224.387 | Lowest: 222.501 | Difference: 1.886 | Average: 223.615 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review