
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 247.757 | 247.757 | 247.757 | 247.757 | -0.70% |
May 27, 2025 | 249.511 | 249.511 | 249.751 | 245.861 | -0.10% |
May 26, 2025 | 249.751 | 249.751 | 249.751 | 245.861 | 1.58% |
May 23, 2025 | 245.861 | 245.861 | 247.457 | 245.861 | -0.65% |
May 22, 2025 | 247.457 | 247.457 | 252.128 | 247.457 | -1.85% |
May 21, 2025 | 252.128 | 252.128 | 253.423 | 252.128 | -0.51% |
May 20, 2025 | 253.423 | 253.423 | 253.423 | 252.944 | 0.19% |
May 19, 2025 | 252.944 | 252.944 | 252.944 | 252.944 | 0.17% |
May 16, 2025 | 252.511 | 252.511 | 253.839 | 252.511 | -0.52% |
May 15, 2025 | 253.839 | 253.839 | 253.839 | 250.715 | 1.25% |
May 14, 2025 | 250.715 | 250.715 | 250.715 | 250.715 | -0.08% |
May 13, 2025 | 250.904 | 250.904 | 250.904 | 250.904 | 0.19% |
May 12, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 1.58% |
May 09, 2025 | 246.543 | 246.543 | 246.543 | 245.835 | 0.29% |
May 08, 2025 | 245.835 | 245.835 | 245.835 | 244.769 | 0.44% |
May 07, 2025 | 244.769 | 244.769 | 244.769 | 244.571 | 0.08% |
May 06, 2025 | 244.571 | 244.571 | 247.333 | 244.571 | -1.12% |
May 05, 2025 | 247.333 | 247.333 | 247.653 | 247.333 | -0.13% |
May 02, 2025 | 247.653 | 247.653 | 247.653 | 247.653 | 2.08% |
Apr 30, 2025 | 242.605 | 242.605 | 242.605 | 242.605 | 2.27% |
Highest: 253.839 | Lowest: 242.605 | Difference: 11.233 | Average: 248.827 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review