
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 259.373 | 259.373 | 259.373 | 257.013 | 0.92% |
Aug 21, 2025 | 257.013 | 257.013 | 259.078 | 257.013 | -0.80% |
Aug 20, 2025 | 259.078 | 259.078 | 259.078 | 259.078 | -0.15% |
Aug 19, 2025 | 259.461 | 259.461 | 259.461 | 259.461 | 1.94% |
Aug 18, 2025 | 254.523 | 254.523 | 254.523 | 254.523 | -0.09% |
Aug 15, 2025 | 254.753 | 254.753 | 254.753 | 254.011 | 0.29% |
Aug 14, 2025 | 254.011 | 254.011 | 254.101 | 254.011 | -0.04% |
Aug 13, 2025 | 254.101 | 254.101 | 254.192 | 254.101 | -0.04% |
Aug 12, 2025 | 254.192 | 254.192 | 254.192 | 252.258 | 0.77% |
Aug 11, 2025 | 252.258 | 252.258 | 255.670 | 252.258 | -1.33% |
Aug 08, 2025 | 255.670 | 255.670 | 255.670 | 254.109 | 0.61% |
Aug 07, 2025 | 254.109 | 254.109 | 254.109 | 248.887 | 2.10% |
Aug 06, 2025 | 248.887 | 248.887 | 250.289 | 248.887 | -0.56% |
Aug 05, 2025 | 250.289 | 250.289 | 250.289 | 249.304 | 0.40% |
Aug 04, 2025 | 249.304 | 249.304 | 249.304 | 247.482 | 0.74% |
Aug 01, 2025 | 247.482 | 247.482 | 249.372 | 247.482 | -0.76% |
Jul 31, 2025 | 249.372 | 249.372 | 251.537 | 249.372 | -0.86% |
Jul 30, 2025 | 251.537 | 251.537 | 253.142 | 251.537 | -0.63% |
Jul 29, 2025 | 253.142 | 253.142 | 253.142 | 253.142 | -1.69% |
Jul 28, 2025 | 257.487 | 257.487 | 260.202 | 257.487 | -1.04% |
Jul 25, 2025 | 260.202 | 260.202 | 260.202 | 258.991 | 0.47% |
Highest: 260.202 | Lowest: 247.482 | Difference: 12.720 | Average: 254.107 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review