Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Odin Norden D Nok (0P0001863C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
247.333 -0.321    -0.13%
05/05 - Delayed Data. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010763881 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 24.76B
Odin Norden D 247.333 -0.321 -0.13%

0P0001863C Historical Data

 
Get free historical data for 0P0001863C fund. You'll find the end of day price of the Odin Norden D Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 05, 2025 247.333 247.333 247.653 247.333 -0.13%
May 02, 2025 247.653 247.653 247.653 247.653 2.08%
Apr 30, 2025 242.605 242.605 242.605 242.605 2.27%
Apr 29, 2025 237.211 237.211 237.211 237.211 -0.43%
Apr 28, 2025 238.247 238.247 238.247 238.247 0.30%
Apr 25, 2025 237.540 237.540 237.540 237.540 0.17%
Apr 24, 2025 237.143 237.143 237.143 237.143 0.36%
Apr 23, 2025 236.288 236.288 236.288 230.451 2.53%
Apr 22, 2025 230.451 230.451 230.451 230.451 -1.07%
Apr 16, 2025 232.945 232.945 234.059 232.945 -0.48%
Apr 15, 2025 234.059 234.059 234.059 234.059 1.23%
Apr 14, 2025 231.224 231.224 231.224 226.122 2.26%
Apr 11, 2025 226.122 226.122 226.122 226.122 -0.23%
Apr 10, 2025 226.642 226.642 226.642 218.475 3.74%
Apr 09, 2025 218.475 218.475 224.315 218.475 -2.60%
Apr 08, 2025 224.315 224.315 224.315 218.795 2.52%
Apr 07, 2025 218.795 218.795 224.419 218.795 -2.51%
Apr 04, 2025 224.419 224.419 230.378 224.419 -2.59%
Apr 03, 2025 230.378 230.378 232.392 230.378 -0.87%
Apr 02, 2025 232.392 232.392 232.392 232.392 -0.46%
Highest: 247.653 Lowest: 218.475 Difference: 29.178 Average: 232.712 Change %: 5.938
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001863C Comments

Write your thoughts about Odin Norden D Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email