
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 247.333 | 247.333 | 247.653 | 247.333 | -0.13% |
May 02, 2025 | 247.653 | 247.653 | 247.653 | 247.653 | 2.08% |
Apr 30, 2025 | 242.605 | 242.605 | 242.605 | 242.605 | 2.27% |
Apr 29, 2025 | 237.211 | 237.211 | 237.211 | 237.211 | -0.43% |
Apr 28, 2025 | 238.247 | 238.247 | 238.247 | 238.247 | 0.30% |
Apr 25, 2025 | 237.540 | 237.540 | 237.540 | 237.540 | 0.17% |
Apr 24, 2025 | 237.143 | 237.143 | 237.143 | 237.143 | 0.36% |
Apr 23, 2025 | 236.288 | 236.288 | 236.288 | 230.451 | 2.53% |
Apr 22, 2025 | 230.451 | 230.451 | 230.451 | 230.451 | -1.07% |
Apr 16, 2025 | 232.945 | 232.945 | 234.059 | 232.945 | -0.48% |
Apr 15, 2025 | 234.059 | 234.059 | 234.059 | 234.059 | 1.23% |
Apr 14, 2025 | 231.224 | 231.224 | 231.224 | 226.122 | 2.26% |
Apr 11, 2025 | 226.122 | 226.122 | 226.122 | 226.122 | -0.23% |
Apr 10, 2025 | 226.642 | 226.642 | 226.642 | 218.475 | 3.74% |
Apr 09, 2025 | 218.475 | 218.475 | 224.315 | 218.475 | -2.60% |
Apr 08, 2025 | 224.315 | 224.315 | 224.315 | 218.795 | 2.52% |
Apr 07, 2025 | 218.795 | 218.795 | 224.419 | 218.795 | -2.51% |
Apr 04, 2025 | 224.419 | 224.419 | 230.378 | 224.419 | -2.59% |
Apr 03, 2025 | 230.378 | 230.378 | 232.392 | 230.378 | -0.87% |
Apr 02, 2025 | 232.392 | 232.392 | 232.392 | 232.392 | -0.46% |
Highest: 247.653 | Lowest: 218.475 | Difference: 29.178 | Average: 232.712 | Change %: 5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review