Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Odin Norden D Nok (0P0001863C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.373 +2.360    +0.92%
22/08 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010763881 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 24.76B
Odin Norden D 259.373 +2.360 +0.92%

0P0001863C Historical Data

 
Get free historical data for 0P0001863C fund. You'll find the end of day price of the Odin Norden D Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 259.373 259.373 259.373 257.013 0.92%
Aug 21, 2025 257.013 257.013 259.078 257.013 -0.80%
Aug 20, 2025 259.078 259.078 259.078 259.078 -0.15%
Aug 19, 2025 259.461 259.461 259.461 259.461 1.94%
Aug 18, 2025 254.523 254.523 254.523 254.523 -0.09%
Aug 15, 2025 254.753 254.753 254.753 254.011 0.29%
Aug 14, 2025 254.011 254.011 254.101 254.011 -0.04%
Aug 13, 2025 254.101 254.101 254.192 254.101 -0.04%
Aug 12, 2025 254.192 254.192 254.192 252.258 0.77%
Aug 11, 2025 252.258 252.258 255.670 252.258 -1.33%
Aug 08, 2025 255.670 255.670 255.670 254.109 0.61%
Aug 07, 2025 254.109 254.109 254.109 248.887 2.10%
Aug 06, 2025 248.887 248.887 250.289 248.887 -0.56%
Aug 05, 2025 250.289 250.289 250.289 249.304 0.40%
Aug 04, 2025 249.304 249.304 249.304 247.482 0.74%
Aug 01, 2025 247.482 247.482 249.372 247.482 -0.76%
Jul 31, 2025 249.372 249.372 251.537 249.372 -0.86%
Jul 30, 2025 251.537 251.537 253.142 251.537 -0.63%
Jul 29, 2025 253.142 253.142 253.142 253.142 -1.69%
Jul 28, 2025 257.487 257.487 260.202 257.487 -1.04%
Jul 25, 2025 260.202 260.202 260.202 258.991 0.47%
Highest: 260.202 Lowest: 247.482 Difference: 12.720 Average: 254.107 Change %: 0.147
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001863C Comments

Write your thoughts about Odin Norden D Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email