
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 247.482 | 247.482 | 249.372 | 247.482 | -0.76% |
Jul 31, 2025 | 249.372 | 249.372 | 251.537 | 249.372 | -0.86% |
Jul 30, 2025 | 251.537 | 251.537 | 253.142 | 251.537 | -0.63% |
Jul 29, 2025 | 253.142 | 253.142 | 253.142 | 253.142 | -1.69% |
Jul 28, 2025 | 257.487 | 257.487 | 260.202 | 257.487 | -1.04% |
Jul 25, 2025 | 260.202 | 260.202 | 260.202 | 258.991 | 0.47% |
Jul 24, 2025 | 258.991 | 258.991 | 258.991 | 257.108 | 0.73% |
Jul 23, 2025 | 257.108 | 257.108 | 257.108 | 251.984 | 2.03% |
Jul 22, 2025 | 251.984 | 251.984 | 253.675 | 251.984 | -0.67% |
Jul 21, 2025 | 253.675 | 253.675 | 253.675 | 252.635 | 0.41% |
Jul 18, 2025 | 252.635 | 252.635 | 256.046 | 252.635 | -1.33% |
Jul 17, 2025 | 256.046 | 256.046 | 256.046 | 253.542 | 0.99% |
Jul 16, 2025 | 253.542 | 253.542 | 254.560 | 253.542 | -0.40% |
Jul 15, 2025 | 254.560 | 254.560 | 254.560 | 254.560 | 0.68% |
Jul 14, 2025 | 252.841 | 252.841 | 254.593 | 252.841 | -0.69% |
Jul 11, 2025 | 254.593 | 254.593 | 256.012 | 254.593 | -0.55% |
Jul 10, 2025 | 256.012 | 256.012 | 256.012 | 254.091 | 0.76% |
Jul 09, 2025 | 254.091 | 254.091 | 254.091 | 253.618 | 0.19% |
Jul 08, 2025 | 253.618 | 253.618 | 253.618 | 253.618 | 0.39% |
Jul 07, 2025 | 252.636 | 252.636 | 252.636 | 252.513 | 0.05% |
Jul 04, 2025 | 252.513 | 252.513 | 252.513 | 252.326 | 0.07% |
Jul 03, 2025 | 252.326 | 252.326 | 252.326 | 251.984 | 0.14% |
Highest: 260.202 | Lowest: 247.482 | Difference: 12.720 | Average: 253.927 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review