Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 267.517 | 267.517 | 267.517 | 267.517 | -0.31% |
Dec 19, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | -0.60% |
Dec 18, 2024 | 269.952 | 269.952 | 269.952 | 269.952 | -0.08% |
Dec 17, 2024 | 270.157 | 270.157 | 270.157 | 270.157 | -1.01% |
Dec 16, 2024 | 272.909 | 272.909 | 272.909 | 272.909 | -1.18% |
Dec 13, 2024 | 276.158 | 276.158 | 276.158 | 276.158 | 0.01% |
Dec 12, 2024 | 276.126 | 276.126 | 276.126 | 276.126 | 0.67% |
Dec 11, 2024 | 274.290 | 274.290 | 274.290 | 274.290 | 0.27% |
Dec 10, 2024 | 273.552 | 273.552 | 273.552 | 273.552 | -0.81% |
Dec 09, 2024 | 275.775 | 275.775 | 275.775 | 275.775 | 0.26% |
Dec 06, 2024 | 275.048 | 275.048 | 275.048 | 275.048 | -1.13% |
Dec 05, 2024 | 278.196 | 278.196 | 278.196 | 278.196 | 0.08% |
Dec 04, 2024 | 277.971 | 277.971 | 277.971 | 277.971 | 0.48% |
Dec 03, 2024 | 276.640 | 276.640 | 276.640 | 276.640 | 0.91% |
Dec 02, 2024 | 274.152 | 274.152 | 274.152 | 274.152 | 0.08% |
Nov 29, 2024 | 273.937 | 273.937 | 273.937 | 273.937 | -0.19% |
Nov 28, 2024 | 274.462 | 274.462 | 274.462 | 274.462 | 0.18% |
Nov 27, 2024 | 273.981 | 273.981 | 273.981 | 273.981 | 0.74% |
Nov 26, 2024 | 271.962 | 271.962 | 271.962 | 271.962 | -1.16% |
Nov 25, 2024 | 275.156 | 275.156 | 275.156 | 275.156 | 0.33% |
Highest: 278.196 | Lowest: 267.517 | Difference: 10.678 | Average: 273.814 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review