
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 310.363 | 310.363 | 314.081 | 310.363 | -1.18% |
Jul 31, 2025 | 314.081 | 314.081 | 314.081 | 312.710 | 0.44% |
Jul 30, 2025 | 312.710 | 312.710 | 315.074 | 312.710 | -0.75% |
Jul 29, 2025 | 315.074 | 315.074 | 315.074 | 315.074 | 0.10% |
Jul 28, 2025 | 314.764 | 314.764 | 314.764 | 314.764 | 0.30% |
Jul 25, 2025 | 313.816 | 313.816 | 315.754 | 313.816 | -0.61% |
Jul 24, 2025 | 315.754 | 315.754 | 315.754 | 312.939 | 0.90% |
Jul 23, 2025 | 312.939 | 312.939 | 312.939 | 311.603 | 0.43% |
Jul 22, 2025 | 311.603 | 311.603 | 311.746 | 311.603 | -0.05% |
Jul 21, 2025 | 311.746 | 311.746 | 313.042 | 311.746 | -0.41% |
Jul 18, 2025 | 313.042 | 313.042 | 313.042 | 312.064 | 0.31% |
Jul 17, 2025 | 312.064 | 312.064 | 312.064 | 311.754 | 0.10% |
Jul 16, 2025 | 311.754 | 311.754 | 315.695 | 311.754 | -1.25% |
Jul 15, 2025 | 315.695 | 315.695 | 315.695 | 315.695 | 0.14% |
Jul 14, 2025 | 315.261 | 315.261 | 315.261 | 313.569 | 0.54% |
Jul 11, 2025 | 313.569 | 313.569 | 313.569 | 313.476 | 0.03% |
Jul 10, 2025 | 313.476 | 313.476 | 313.476 | 312.295 | 0.38% |
Jul 09, 2025 | 312.295 | 312.295 | 312.909 | 312.295 | -0.20% |
Jul 08, 2025 | 312.909 | 312.909 | 313.399 | 312.909 | -0.16% |
Jul 07, 2025 | 313.399 | 313.399 | 314.316 | 313.399 | -0.29% |
Jul 04, 2025 | 314.316 | 314.316 | 314.316 | 313.422 | 0.29% |
Jul 03, 2025 | 313.422 | 313.422 | 313.422 | 310.924 | 0.80% |
Highest: 315.754 | Lowest: 310.363 | Difference: 5.392 | Average: 313.366 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review