
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 319.274 | 319.274 | 319.274 | 319.274 | -0.28% |
Aug 27, 2025 | 320.179 | 320.179 | 320.179 | 320.179 | -0.59% |
Aug 26, 2025 | 322.094 | 322.094 | 322.094 | 322.070 | 0.01% |
Aug 25, 2025 | 322.070 | 322.070 | 322.402 | 322.070 | -0.10% |
Aug 22, 2025 | 322.402 | 322.402 | 322.402 | 321.281 | 0.35% |
Aug 21, 2025 | 321.281 | 321.281 | 321.281 | 319.811 | 0.46% |
Aug 20, 2025 | 319.811 | 319.811 | 319.811 | 319.811 | -0.04% |
Aug 19, 2025 | 319.941 | 319.941 | 319.941 | 319.941 | -0.21% |
Aug 18, 2025 | 320.616 | 320.616 | 320.616 | 320.616 | -0.05% |
Aug 15, 2025 | 320.792 | 320.792 | 320.792 | 319.038 | 0.55% |
Aug 14, 2025 | 319.038 | 319.038 | 319.038 | 314.742 | 1.36% |
Aug 13, 2025 | 314.742 | 314.742 | 314.742 | 313.897 | 0.27% |
Aug 12, 2025 | 313.897 | 313.897 | 313.897 | 310.958 | 0.95% |
Aug 11, 2025 | 310.958 | 310.958 | 312.832 | 310.958 | -0.60% |
Aug 08, 2025 | 312.832 | 312.832 | 313.104 | 312.832 | -0.09% |
Aug 07, 2025 | 313.104 | 313.104 | 313.104 | 311.955 | 0.37% |
Aug 06, 2025 | 311.955 | 311.955 | 313.612 | 311.955 | -0.53% |
Aug 05, 2025 | 313.612 | 313.612 | 313.612 | 312.174 | 0.46% |
Aug 04, 2025 | 312.174 | 312.174 | 312.174 | 310.363 | 0.58% |
Aug 01, 2025 | 310.363 | 310.363 | 314.081 | 310.363 | -1.18% |
Jul 31, 2025 | 314.081 | 314.081 | 314.081 | 312.710 | 0.44% |
Jul 30, 2025 | 312.710 | 312.710 | 315.074 | 312.710 | -0.75% |
Jul 29, 2025 | 315.074 | 315.074 | 315.074 | 315.074 | 0.10% |
Highest: 322.402 | Lowest: 310.363 | Difference: 12.040 | Average: 316.652 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review