Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 286.148 | 286.148 | 286.148 | 286.148 | 0.99% |
Jan 21, 2025 | 283.332 | 283.332 | 283.332 | 283.332 | 0.23% |
Jan 20, 2025 | 282.689 | 282.689 | 282.689 | 282.689 | 0.01% |
Jan 17, 2025 | 282.669 | 282.669 | 282.669 | 282.669 | 0.63% |
Jan 16, 2025 | 280.887 | 280.887 | 280.887 | 280.887 | -0.15% |
Jan 15, 2025 | 281.314 | 281.314 | 281.314 | 281.314 | 0.85% |
Jan 14, 2025 | 278.939 | 278.939 | 278.939 | 278.939 | -0.10% |
Jan 13, 2025 | 279.218 | 279.218 | 279.218 | 279.218 | -0.10% |
Jan 10, 2025 | 279.508 | 279.508 | 279.508 | 279.508 | 0.16% |
Jan 09, 2025 | 279.073 | 279.073 | 279.073 | 279.073 | 0.72% |
Jan 08, 2025 | 277.075 | 277.075 | 277.075 | 277.075 | -0.08% |
Jan 07, 2025 | 277.295 | 277.295 | 277.295 | 277.295 | 0.23% |
Jan 06, 2025 | 276.650 | 276.650 | 276.650 | 276.650 | 0.01% |
Jan 03, 2025 | 276.618 | 276.618 | 276.618 | 276.618 | 0.35% |
Jan 02, 2025 | 275.667 | 275.667 | 275.667 | 275.667 | 1.38% |
Dec 31, 2024 | 271.917 | 271.917 | 271.917 | 271.917 | -0.00% |
Dec 30, 2024 | 271.925 | 271.925 | 271.925 | 271.925 | 0.11% |
Dec 27, 2024 | 271.635 | 271.635 | 271.635 | 271.635 | 0.99% |
Dec 23, 2024 | 268.967 | 268.967 | 268.967 | 268.967 | 0.54% |
Highest: 286.148 | Lowest: 268.967 | Difference: 17.181 | Average: 277.975 | Change %: 6.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review