
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 276.629 | 276.629 | 276.629 | 276.629 | 0.24% |
Apr 24, 2025 | 275.962 | 275.962 | 275.962 | 275.962 | -0.88% |
Apr 23, 2025 | 278.413 | 278.413 | 278.413 | 274.739 | 1.34% |
Apr 22, 2025 | 274.739 | 274.739 | 274.739 | 274.739 | -1.08% |
Apr 16, 2025 | 277.730 | 277.730 | 277.730 | 276.774 | 0.35% |
Apr 15, 2025 | 276.774 | 276.774 | 276.774 | 276.774 | 1.20% |
Apr 14, 2025 | 273.488 | 273.488 | 273.488 | 267.920 | 2.08% |
Apr 11, 2025 | 267.920 | 267.920 | 267.920 | 266.917 | 0.38% |
Apr 10, 2025 | 266.917 | 266.917 | 266.917 | 261.006 | 2.26% |
Apr 09, 2025 | 261.006 | 261.006 | 267.048 | 261.006 | -2.26% |
Apr 08, 2025 | 267.048 | 267.048 | 267.048 | 263.955 | 1.17% |
Apr 07, 2025 | 263.955 | 263.955 | 263.955 | 263.955 | -0.77% |
Apr 04, 2025 | 265.996 | 265.996 | 279.095 | 265.996 | -4.69% |
Apr 03, 2025 | 279.095 | 279.095 | 282.803 | 279.095 | -1.31% |
Apr 02, 2025 | 282.803 | 282.803 | 286.080 | 282.803 | -1.15% |
Apr 01, 2025 | 286.080 | 286.080 | 286.080 | 286.080 | -0.02% |
Mar 31, 2025 | 286.141 | 286.141 | 286.141 | 285.464 | 0.24% |
Mar 28, 2025 | 285.464 | 285.464 | 289.506 | 285.464 | -1.40% |
Mar 27, 2025 | 289.506 | 289.506 | 290.795 | 289.506 | -0.44% |
Highest: 290.795 | Lowest: 261.006 | Difference: 29.788 | Average: 275.561 | Change %: -4.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review