
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 108.085 | 108.085 | 108.085 | 108.031 | 0.05% |
Jun 25, 2025 | 108.031 | 108.031 | 108.031 | 108.007 | 0.02% |
Jun 24, 2025 | 108.007 | 108.007 | 108.007 | 107.937 | 0.06% |
Jun 23, 2025 | 107.937 | 107.937 | 107.937 | 107.895 | 0.04% |
Jun 20, 2025 | 107.895 | 107.895 | 107.895 | 107.834 | 0.06% |
Jun 19, 2025 | 107.834 | 107.834 | 107.834 | 107.744 | 0.08% |
Jun 18, 2025 | 107.744 | 107.744 | 107.744 | 107.691 | 0.05% |
Jun 17, 2025 | 107.691 | 107.691 | 107.691 | 107.680 | 0.01% |
Jun 16, 2025 | 107.680 | 107.680 | 107.680 | 107.607 | 0.07% |
Jun 13, 2025 | 107.607 | 107.607 | 107.661 | 107.607 | -0.05% |
Jun 12, 2025 | 107.661 | 107.661 | 107.661 | 107.622 | 0.04% |
Jun 11, 2025 | 107.622 | 107.622 | 107.622 | 107.576 | 0.04% |
Jun 10, 2025 | 107.576 | 107.576 | 107.576 | 107.576 | 0.13% |
Jun 06, 2025 | 107.435 | 107.435 | 107.435 | 107.423 | 0.01% |
Jun 05, 2025 | 107.423 | 107.423 | 107.423 | 107.409 | 0.01% |
Jun 04, 2025 | 107.409 | 107.409 | 107.409 | 107.372 | 0.03% |
Jun 03, 2025 | 107.372 | 107.372 | 107.372 | 107.372 | 0.02% |
Jun 02, 2025 | 107.347 | 107.347 | 107.347 | 107.332 | 0.01% |
May 30, 2025 | 107.332 | 107.332 | 107.332 | 107.332 | 0.08% |
Highest: 108.085 | Lowest: 107.332 | Difference: 0.753 | Average: 107.668 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review