
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 107.423 | 107.423 | 107.423 | 107.409 | 0.01% |
Jun 04, 2025 | 107.409 | 107.409 | 107.409 | 107.372 | 0.03% |
Jun 03, 2025 | 107.372 | 107.372 | 107.372 | 107.372 | 0.02% |
Jun 02, 2025 | 107.347 | 107.347 | 107.347 | 107.332 | 0.01% |
May 30, 2025 | 107.332 | 107.332 | 107.332 | 107.332 | 0.08% |
May 28, 2025 | 107.242 | 107.242 | 107.242 | 107.242 | 0.03% |
May 27, 2025 | 107.214 | 107.214 | 107.214 | 107.214 | 0.06% |
May 26, 2025 | 107.146 | 107.146 | 107.146 | 107.082 | 0.06% |
May 23, 2025 | 107.082 | 107.082 | 107.082 | 107.026 | 0.05% |
May 22, 2025 | 107.026 | 107.026 | 107.026 | 106.972 | 0.05% |
May 21, 2025 | 106.972 | 106.972 | 106.985 | 106.972 | -0.01% |
May 20, 2025 | 106.985 | 106.985 | 106.985 | 106.942 | 0.04% |
May 19, 2025 | 106.942 | 106.942 | 106.942 | 106.942 | 0.01% |
May 16, 2025 | 106.928 | 106.928 | 106.928 | 106.882 | 0.04% |
May 15, 2025 | 106.882 | 106.882 | 106.882 | 106.882 | 0.07% |
May 14, 2025 | 106.812 | 106.812 | 106.812 | 106.812 | 0.01% |
May 13, 2025 | 106.799 | 106.799 | 106.799 | 106.763 | 0.03% |
May 12, 2025 | 106.763 | 106.763 | 106.763 | 106.763 | 0.06% |
May 09, 2025 | 106.699 | 106.699 | 106.699 | 106.672 | 0.03% |
May 08, 2025 | 106.672 | 106.672 | 106.672 | 106.624 | 0.04% |
Highest: 107.423 | Lowest: 106.624 | Difference: 0.798 | Average: 107.052 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review