
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 106.164 | 106.164 | 106.164 | 106.140 | 0.02% |
Mar 27, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.01% |
Mar 26, 2025 | 106.125 | 106.125 | 106.125 | 106.125 | 0.04% |
Mar 25, 2025 | 106.087 | 106.087 | 106.088 | 106.087 | 0.00% |
Mar 24, 2025 | 106.088 | 106.088 | 106.088 | 106.050 | 0.04% |
Mar 21, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.00% |
Mar 20, 2025 | 106.050 | 106.050 | 106.050 | 106.009 | 0.04% |
Mar 19, 2025 | 106.009 | 106.009 | 106.009 | 105.985 | 0.02% |
Mar 18, 2025 | 105.985 | 105.985 | 105.985 | 105.929 | 0.05% |
Mar 17, 2025 | 105.929 | 105.929 | 105.929 | 105.929 | 0.07% |
Mar 14, 2025 | 105.854 | 105.854 | 105.854 | 105.854 | -0.00% |
Mar 13, 2025 | 105.859 | 105.859 | 105.859 | 105.859 | -0.03% |
Mar 12, 2025 | 105.895 | 105.895 | 105.895 | 105.895 | -0.02% |
Mar 11, 2025 | 105.918 | 105.918 | 105.918 | 105.918 | -0.02% |
Mar 10, 2025 | 105.936 | 105.936 | 105.936 | 105.936 | -0.03% |
Mar 07, 2025 | 105.966 | 105.966 | 105.966 | 105.966 | 0.01% |
Mar 06, 2025 | 105.952 | 105.952 | 105.952 | 105.952 | -0.06% |
Mar 05, 2025 | 106.018 | 106.018 | 106.018 | 106.018 | -0.13% |
Mar 04, 2025 | 106.154 | 106.154 | 106.154 | 106.154 | -0.02% |
Mar 03, 2025 | 106.178 | 106.178 | 106.178 | 106.178 | 0.02% |
Highest: 106.178 | Lowest: 105.854 | Difference: 0.325 | Average: 106.018 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review