
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 106.446 | 106.446 | 106.446 | 106.446 | 0.06% |
Apr 25, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.04% |
Apr 24, 2025 | 106.338 | 106.338 | 106.338 | 106.241 | 0.09% |
Apr 23, 2025 | 106.241 | 106.241 | 106.241 | 106.124 | 0.11% |
Apr 22, 2025 | 106.124 | 106.124 | 106.124 | 105.942 | 0.17% |
Apr 16, 2025 | 105.942 | 105.942 | 105.942 | 105.942 | 0.07% |
Apr 15, 2025 | 105.864 | 105.864 | 105.864 | 105.821 | 0.04% |
Apr 14, 2025 | 105.821 | 105.821 | 105.821 | 105.722 | 0.09% |
Apr 11, 2025 | 105.722 | 105.722 | 105.722 | 105.716 | 0.01% |
Apr 10, 2025 | 105.716 | 105.716 | 105.716 | 105.431 | 0.27% |
Apr 09, 2025 | 105.431 | 105.431 | 105.754 | 105.431 | -0.30% |
Apr 08, 2025 | 105.754 | 105.754 | 105.754 | 105.739 | 0.01% |
Apr 07, 2025 | 105.739 | 105.739 | 106.088 | 105.739 | -0.33% |
Apr 04, 2025 | 106.088 | 106.088 | 106.188 | 106.088 | -0.09% |
Apr 03, 2025 | 106.188 | 106.188 | 106.210 | 106.188 | -0.02% |
Apr 02, 2025 | 106.210 | 106.210 | 106.210 | 106.201 | 0.01% |
Apr 01, 2025 | 106.201 | 106.201 | 106.201 | 106.180 | 0.02% |
Mar 31, 2025 | 106.180 | 106.180 | 106.180 | 106.164 | 0.02% |
Mar 28, 2025 | 106.164 | 106.164 | 106.164 | 106.140 | 0.02% |
Mar 27, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.01% |
Highest: 106.446 | Lowest: 105.431 | Difference: 1.015 | Average: 106.034 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review