
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 109.432 | 109.432 | 109.432 | 109.398 | 0.03% |
Aug 27, 2025 | 109.398 | 109.398 | 109.398 | 109.398 | 0.01% |
Aug 26, 2025 | 109.383 | 109.383 | 109.383 | 109.359 | 0.02% |
Aug 25, 2025 | 109.359 | 109.359 | 109.359 | 109.313 | 0.04% |
Aug 22, 2025 | 109.313 | 109.313 | 109.315 | 109.313 | -0.00% |
Aug 21, 2025 | 109.315 | 109.315 | 109.351 | 109.315 | -0.03% |
Aug 20, 2025 | 109.351 | 109.351 | 109.351 | 109.319 | 0.03% |
Aug 19, 2025 | 109.319 | 109.319 | 109.319 | 109.319 | 0.00% |
Aug 18, 2025 | 109.319 | 109.319 | 109.319 | 109.271 | 0.04% |
Aug 15, 2025 | 109.271 | 109.271 | 109.282 | 109.271 | -0.01% |
Aug 14, 2025 | 109.282 | 109.282 | 109.282 | 109.270 | 0.01% |
Aug 13, 2025 | 109.270 | 109.270 | 109.270 | 109.191 | 0.07% |
Aug 12, 2025 | 109.191 | 109.191 | 109.191 | 109.172 | 0.02% |
Aug 11, 2025 | 109.172 | 109.172 | 109.172 | 109.130 | 0.04% |
Aug 08, 2025 | 109.130 | 109.130 | 109.130 | 109.122 | 0.01% |
Aug 07, 2025 | 109.122 | 109.122 | 109.122 | 109.093 | 0.03% |
Aug 06, 2025 | 109.093 | 109.093 | 109.093 | 109.084 | 0.01% |
Aug 05, 2025 | 109.084 | 109.084 | 109.084 | 109.084 | 0.02% |
Aug 04, 2025 | 109.060 | 109.060 | 109.060 | 108.972 | 0.08% |
Aug 01, 2025 | 108.972 | 108.972 | 108.972 | 108.931 | 0.04% |
Jul 31, 2025 | 108.931 | 108.931 | 108.931 | 108.931 | 0.02% |
Jul 30, 2025 | 108.914 | 108.914 | 108.914 | 108.914 | 0.04% |
Jul 29, 2025 | 108.875 | 108.875 | 108.875 | 108.866 | 0.01% |
Highest: 109.432 | Lowest: 108.866 | Difference: 0.566 | Average: 109.198 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review