Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Odin Rente C (0P00015JMJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.428 +0.034    +0.03%
28/08 - Delayed Data. Currency in NOK
Type:  Fund
Market:  Norway
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010732910 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 11.38B
Odin Rente C 109.428 +0.034 +0.03%

0P00015JMJ Historical Data

 
Get free historical data for 0P00015JMJ fund. You'll find the end of day price of the Odin Rente C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 109.428 109.428 109.428 109.428 0.03%
Aug 27, 2025 109.394 109.394 109.394 109.394 0.01%
Aug 26, 2025 109.379 109.379 109.379 109.356 0.02%
Aug 25, 2025 109.356 109.356 109.356 109.310 0.04%
Aug 22, 2025 109.310 109.310 109.312 109.310 -0.00%
Aug 21, 2025 109.312 109.312 109.349 109.312 -0.03%
Aug 20, 2025 109.349 109.349 109.349 109.317 0.03%
Aug 19, 2025 109.317 109.317 109.318 109.317 0.00%
Aug 18, 2025 109.318 109.318 109.318 109.270 0.04%
Aug 15, 2025 109.270 109.270 109.282 109.270 -0.01%
Aug 14, 2025 109.282 109.282 109.282 109.269 0.01%
Aug 13, 2025 109.269 109.269 109.269 109.192 0.07%
Aug 12, 2025 109.192 109.192 109.192 109.173 0.02%
Aug 11, 2025 109.173 109.173 109.173 109.132 0.04%
Aug 08, 2025 109.132 109.132 109.132 109.123 0.01%
Aug 07, 2025 109.123 109.123 109.123 109.094 0.03%
Aug 06, 2025 109.094 109.094 109.094 109.086 0.01%
Aug 05, 2025 109.086 109.086 109.086 109.086 0.02%
Aug 04, 2025 109.062 109.062 109.062 108.975 0.08%
Aug 01, 2025 108.975 108.975 108.975 108.935 0.04%
Jul 31, 2025 108.935 108.935 108.935 108.935 0.02%
Jul 30, 2025 108.918 108.918 108.918 108.918 0.03%
Jul 29, 2025 108.880 108.880 108.880 108.870 0.01%
Highest: 109.428 Lowest: 108.870 Difference: 0.557 Average: 109.198 Change %: 0.512
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015JMJ Comments

Write your thoughts about Odin Rente C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email