Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 110.471 | 110.471 | 110.471 | 110.404 | 0.06% |
| Oct 24, 2025 | 110.404 | 110.404 | 110.404 | 110.397 | 0.01% |
| Oct 23, 2025 | 110.397 | 110.397 | 110.397 | 110.393 | 0.00% |
| Oct 22, 2025 | 110.393 | 110.393 | 110.393 | 110.386 | 0.01% |
| Oct 21, 2025 | 110.386 | 110.386 | 110.386 | 110.343 | 0.04% |
| Oct 20, 2025 | 110.343 | 110.343 | 110.343 | 110.292 | 0.05% |
| Oct 17, 2025 | 110.292 | 110.292 | 110.304 | 110.292 | -0.01% |
| Oct 16, 2025 | 110.304 | 110.304 | 110.304 | 110.304 | 0.03% |
| Oct 15, 2025 | 110.270 | 110.270 | 110.270 | 110.211 | 0.05% |
| Oct 14, 2025 | 110.211 | 110.211 | 110.211 | 110.182 | 0.03% |
| Oct 13, 2025 | 110.182 | 110.182 | 110.182 | 110.148 | 0.03% |
| Oct 10, 2025 | 110.148 | 110.148 | 110.148 | 110.148 | 0.02% |
| Oct 09, 2025 | 110.126 | 110.126 | 110.126 | 110.118 | 0.01% |
| Oct 08, 2025 | 110.118 | 110.118 | 110.118 | 110.087 | 0.03% |
| Oct 07, 2025 | 110.087 | 110.087 | 110.087 | 110.062 | 0.02% |
| Oct 06, 2025 | 110.062 | 110.062 | 110.062 | 110.043 | 0.02% |
| Oct 03, 2025 | 110.043 | 110.043 | 110.043 | 110.026 | 0.01% |
| Oct 02, 2025 | 110.026 | 110.026 | 110.026 | 109.973 | 0.05% |
| Oct 01, 2025 | 109.973 | 109.973 | 109.973 | 109.947 | 0.02% |
| Sep 30, 2025 | 109.947 | 109.947 | 109.947 | 109.927 | 0.02% |
| Sep 29, 2025 | 109.927 | 109.927 | 109.927 | 109.863 | 0.06% |
| Highest: 110.471 | Lowest: 109.863 | Difference: 0.608 | Average: 110.196 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review