
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 110.026 | 110.026 | 110.026 | 109.973 | 0.05% |
Oct 01, 2025 | 109.973 | 109.973 | 109.973 | 109.947 | 0.02% |
Sep 30, 2025 | 109.947 | 109.947 | 109.947 | 109.927 | 0.02% |
Sep 29, 2025 | 109.927 | 109.927 | 109.927 | 109.863 | 0.06% |
Sep 26, 2025 | 109.863 | 109.863 | 109.863 | 109.863 | 0.02% |
Sep 25, 2025 | 109.838 | 109.838 | 109.851 | 109.838 | -0.01% |
Sep 24, 2025 | 109.851 | 109.851 | 109.851 | 109.818 | 0.03% |
Sep 23, 2025 | 109.818 | 109.818 | 109.818 | 109.796 | 0.02% |
Sep 22, 2025 | 109.796 | 109.796 | 109.796 | 109.796 | 0.06% |
Sep 19, 2025 | 109.734 | 109.734 | 109.734 | 109.727 | 0.01% |
Sep 18, 2025 | 109.727 | 109.727 | 109.727 | 109.708 | 0.02% |
Sep 17, 2025 | 109.708 | 109.708 | 109.708 | 109.668 | 0.04% |
Sep 16, 2025 | 109.668 | 109.668 | 109.668 | 109.668 | 0.02% |
Sep 15, 2025 | 109.643 | 109.643 | 109.643 | 109.581 | 0.06% |
Sep 12, 2025 | 109.581 | 109.581 | 109.582 | 109.581 | -0.00% |
Sep 11, 2025 | 109.582 | 109.582 | 109.607 | 109.582 | -0.02% |
Sep 10, 2025 | 109.607 | 109.607 | 109.611 | 109.607 | -0.00% |
Sep 09, 2025 | 109.611 | 109.611 | 109.611 | 109.611 | 0.01% |
Sep 08, 2025 | 109.596 | 109.596 | 109.596 | 109.536 | 0.05% |
Sep 05, 2025 | 109.536 | 109.536 | 109.536 | 109.458 | 0.07% |
Highest: 110.026 | Lowest: 109.458 | Difference: 0.569 | Average: 109.752 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review