
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 109.123 | 109.123 | 109.123 | 109.094 | 0.03% |
Aug 06, 2025 | 109.094 | 109.094 | 109.094 | 109.086 | 0.01% |
Aug 05, 2025 | 109.086 | 109.086 | 109.086 | 109.086 | 0.02% |
Aug 04, 2025 | 109.062 | 109.062 | 109.062 | 108.975 | 0.08% |
Aug 01, 2025 | 108.975 | 108.975 | 108.975 | 108.935 | 0.04% |
Jul 31, 2025 | 108.935 | 108.935 | 108.935 | 108.935 | 0.02% |
Jul 30, 2025 | 108.918 | 108.918 | 108.918 | 108.918 | 0.03% |
Jul 29, 2025 | 108.880 | 108.880 | 108.880 | 108.870 | 0.01% |
Jul 28, 2025 | 108.870 | 108.870 | 108.870 | 108.781 | 0.08% |
Jul 25, 2025 | 108.781 | 108.781 | 108.781 | 108.758 | 0.02% |
Jul 24, 2025 | 108.758 | 108.758 | 108.773 | 108.758 | -0.01% |
Jul 23, 2025 | 108.773 | 108.773 | 108.773 | 108.727 | 0.04% |
Jul 22, 2025 | 108.727 | 108.727 | 108.727 | 108.694 | 0.03% |
Jul 21, 2025 | 108.694 | 108.694 | 108.694 | 108.596 | 0.09% |
Jul 18, 2025 | 108.596 | 108.596 | 108.600 | 108.596 | -0.00% |
Jul 17, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | 0.01% |
Jul 16, 2025 | 108.587 | 108.587 | 108.587 | 108.565 | 0.02% |
Jul 15, 2025 | 108.565 | 108.565 | 108.565 | 108.522 | 0.04% |
Jul 14, 2025 | 108.522 | 108.522 | 108.522 | 108.475 | 0.04% |
Jul 11, 2025 | 108.475 | 108.475 | 108.475 | 108.472 | 0.00% |
Jul 10, 2025 | 108.472 | 108.472 | 108.472 | 108.472 | 0.01% |
Jul 09, 2025 | 108.457 | 108.457 | 108.457 | 108.436 | 0.02% |
Jul 08, 2025 | 108.436 | 108.436 | 108.449 | 108.436 | -0.01% |
Highest: 109.123 | Lowest: 108.436 | Difference: 0.687 | Average: 108.756 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review