Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 33.496 | 33.496 | 33.496 | 33.496 | 0.80% |
Sep 13, 2021 | 33.229 | 33.229 | 33.229 | 33.229 | -0.41% |
Sep 10, 2021 | 33.365 | 33.365 | 33.365 | 33.365 | -0.89% |
Sep 09, 2021 | 33.664 | 33.664 | 33.664 | 33.664 | 0.40% |
Sep 08, 2021 | 33.530 | 33.530 | 33.530 | 33.530 | -1.53% |
Sep 07, 2021 | 34.051 | 34.051 | 34.051 | 34.051 | -0.65% |
Sep 06, 2021 | 34.275 | 34.275 | 34.275 | 34.275 | 1.04% |
Sep 03, 2021 | 33.923 | 33.923 | 33.923 | 33.923 | -0.21% |
Sep 02, 2021 | 33.994 | 33.994 | 33.994 | 33.994 | 1.15% |
Sep 01, 2021 | 33.609 | 33.609 | 33.609 | 33.609 | 0.49% |
Aug 31, 2021 | 33.444 | 33.444 | 33.444 | 33.444 | -0.19% |
Aug 30, 2021 | 33.506 | 33.506 | 33.506 | 33.506 | 1.03% |
Aug 27, 2021 | 33.165 | 33.165 | 33.165 | 33.165 | 1.23% |
Aug 26, 2021 | 32.761 | 32.761 | 32.761 | 32.761 | 0.20% |
Aug 25, 2021 | 32.697 | 32.697 | 32.697 | 32.697 | -0.36% |
Aug 24, 2021 | 32.816 | 32.816 | 32.816 | 32.816 | -0.38% |
Aug 23, 2021 | 32.940 | 32.940 | 32.940 | 32.940 | 1.87% |
Aug 20, 2021 | 32.334 | 32.334 | 32.334 | 32.334 | 2.07% |
Aug 19, 2021 | 31.679 | 31.679 | 31.679 | 31.679 | -2.67% |
Aug 18, 2021 | 32.549 | 32.549 | 32.549 | 32.549 | 1.29% |
Aug 17, 2021 | 32.134 | 32.134 | 32.134 | 32.134 | 0.49% |
Aug 16, 2021 | 31.976 | 31.976 | 31.976 | 31.976 | -0.91% |
Aug 13, 2021 | 32.269 | 32.269 | 32.269 | 32.269 | 0.18% |
Aug 12, 2021 | 32.212 | 32.212 | 32.212 | 32.212 | 0.27% |
Aug 11, 2021 | 32.125 | 32.125 | 32.125 | 32.125 | 0.02% |
Aug 10, 2021 | 32.118 | 32.118 | 32.118 | 32.118 | 0.22% |
Aug 09, 2021 | 32.049 | 32.049 | 32.049 | 32.049 | -0.72% |
Aug 06, 2021 | 32.283 | 32.283 | 32.283 | 32.283 | -1.70% |
Aug 05, 2021 | 32.841 | 32.841 | 32.841 | 32.841 | 0.05% |
Aug 04, 2021 | 32.826 | 32.826 | 32.826 | 32.826 | -2.00% |
Highest: 34.275 | Lowest: 31.679 | Difference: 2.596 | Average: 32.929 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review