Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Odin Sverige A Nok (0P00016XBE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
309.256 +0.188    +0.06%
05/05 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010748288 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.88B
Odin Sverige A 309.256 +0.188 +0.06%

0P00016XBE Historical Data

 
Get free historical data for 0P00016XBE fund. You'll find the end of day price of the Odin Sverige A Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 05, 2025 309.256 309.256 309.256 309.068 0.06%
May 02, 2025 309.068 309.068 309.068 309.068 1.81%
Apr 30, 2025 303.567 303.567 303.567 303.567 1.95%
Apr 29, 2025 297.765 297.765 297.765 297.765 -0.53%
Apr 28, 2025 299.344 299.344 299.344 299.344 0.24%
Apr 25, 2025 298.616 298.616 298.616 298.616 -0.25%
Apr 24, 2025 299.355 299.355 299.355 299.355 0.24%
Apr 23, 2025 298.628 298.628 298.628 292.117 2.23%
Apr 22, 2025 292.117 292.117 292.117 292.117 -0.45%
Apr 16, 2025 293.423 293.423 296.501 293.423 -1.04%
Apr 15, 2025 296.501 296.501 296.501 292.686 1.30%
Apr 14, 2025 292.686 292.686 292.686 282.986 3.43%
Apr 11, 2025 282.986 282.986 282.986 282.986 -1.35%
Apr 10, 2025 286.849 286.849 286.849 273.073 5.04%
Apr 09, 2025 273.073 273.073 283.233 273.073 -3.59%
Apr 08, 2025 283.233 283.233 283.233 274.894 3.03%
Apr 07, 2025 274.894 274.894 284.164 274.894 -3.26%
Apr 04, 2025 284.164 284.164 294.965 284.164 -3.66%
Apr 03, 2025 294.965 294.965 300.106 294.965 -1.71%
Apr 02, 2025 300.106 300.106 300.106 299.757 0.12%
Highest: 309.256 Lowest: 273.073 Difference: 36.182 Average: 293.530 Change %: 3.169
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XBE Comments

Write your thoughts about Odin Sverige A Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email