
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 309.256 | 309.256 | 309.256 | 309.068 | 0.06% |
May 02, 2025 | 309.068 | 309.068 | 309.068 | 309.068 | 1.81% |
Apr 30, 2025 | 303.567 | 303.567 | 303.567 | 303.567 | 1.95% |
Apr 29, 2025 | 297.765 | 297.765 | 297.765 | 297.765 | -0.53% |
Apr 28, 2025 | 299.344 | 299.344 | 299.344 | 299.344 | 0.24% |
Apr 25, 2025 | 298.616 | 298.616 | 298.616 | 298.616 | -0.25% |
Apr 24, 2025 | 299.355 | 299.355 | 299.355 | 299.355 | 0.24% |
Apr 23, 2025 | 298.628 | 298.628 | 298.628 | 292.117 | 2.23% |
Apr 22, 2025 | 292.117 | 292.117 | 292.117 | 292.117 | -0.45% |
Apr 16, 2025 | 293.423 | 293.423 | 296.501 | 293.423 | -1.04% |
Apr 15, 2025 | 296.501 | 296.501 | 296.501 | 292.686 | 1.30% |
Apr 14, 2025 | 292.686 | 292.686 | 292.686 | 282.986 | 3.43% |
Apr 11, 2025 | 282.986 | 282.986 | 282.986 | 282.986 | -1.35% |
Apr 10, 2025 | 286.849 | 286.849 | 286.849 | 273.073 | 5.04% |
Apr 09, 2025 | 273.073 | 273.073 | 283.233 | 273.073 | -3.59% |
Apr 08, 2025 | 283.233 | 283.233 | 283.233 | 274.894 | 3.03% |
Apr 07, 2025 | 274.894 | 274.894 | 284.164 | 274.894 | -3.26% |
Apr 04, 2025 | 284.164 | 284.164 | 294.965 | 284.164 | -3.66% |
Apr 03, 2025 | 294.965 | 294.965 | 300.106 | 294.965 | -1.71% |
Apr 02, 2025 | 300.106 | 300.106 | 300.106 | 299.757 | 0.12% |
Highest: 309.256 | Lowest: 273.073 | Difference: 36.182 | Average: 293.530 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review