
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 309.443 | 309.443 | 309.443 | 309.443 | 0.14% |
May 28, 2025 | 309.014 | 309.014 | 309.014 | 309.014 | 0.03% |
May 27, 2025 | 308.934 | 308.934 | 309.821 | 304.951 | -0.29% |
May 26, 2025 | 309.821 | 309.821 | 309.821 | 304.951 | 1.60% |
May 23, 2025 | 304.951 | 304.951 | 306.372 | 304.951 | -0.46% |
May 22, 2025 | 306.372 | 306.372 | 314.121 | 306.372 | -2.47% |
May 21, 2025 | 314.121 | 314.121 | 316.594 | 314.121 | -0.78% |
May 20, 2025 | 316.594 | 316.594 | 317.126 | 316.594 | -0.17% |
May 19, 2025 | 317.126 | 317.126 | 317.126 | 317.126 | -0.10% |
May 16, 2025 | 317.458 | 317.458 | 320.006 | 317.458 | -0.80% |
May 15, 2025 | 320.006 | 320.006 | 320.006 | 315.681 | 1.37% |
May 14, 2025 | 315.681 | 315.681 | 315.681 | 315.681 | -0.48% |
May 13, 2025 | 317.201 | 317.201 | 317.201 | 317.201 | 0.37% |
May 12, 2025 | 316.035 | 316.035 | 316.035 | 316.035 | 2.71% |
May 09, 2025 | 307.686 | 307.686 | 308.396 | 307.686 | -0.23% |
May 08, 2025 | 308.396 | 308.396 | 308.396 | 304.832 | 1.17% |
May 07, 2025 | 304.832 | 304.832 | 305.977 | 304.832 | -0.37% |
May 06, 2025 | 305.977 | 305.977 | 309.256 | 305.977 | -1.06% |
May 05, 2025 | 309.256 | 309.256 | 309.256 | 309.068 | 0.06% |
May 02, 2025 | 309.068 | 309.068 | 309.068 | 309.068 | 1.81% |
Highest: 320.006 | Lowest: 304.832 | Difference: 15.175 | Average: 311.399 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review