Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 294.640 | 294.640 | 294.640 | 294.640 | 0.13% |
Jul 04, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.08% |
Jul 03, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.48% |
Jul 02, 2024 | 292.596 | 292.596 | 292.596 | 292.596 | 0.05% |
Jul 01, 2024 | 292.437 | 292.437 | 292.437 | 292.437 | 0.13% |
Jun 28, 2024 | 292.057 | 292.057 | 292.057 | 292.057 | -0.00% |
Jun 27, 2024 | 292.061 | 292.061 | 292.061 | 292.061 | -0.54% |
Jun 26, 2024 | 293.633 | 293.633 | 293.633 | 293.633 | 0.14% |
Jun 25, 2024 | 293.211 | 293.211 | 293.211 | 293.211 | -0.87% |
Jun 24, 2024 | 295.784 | 295.784 | 295.784 | 295.784 | 0.16% |
Jun 20, 2024 | 295.298 | 295.298 | 295.298 | 295.298 | 0.41% |
Jun 19, 2024 | 294.102 | 294.102 | 294.102 | 294.102 | -0.77% |
Jun 18, 2024 | 296.396 | 296.396 | 296.396 | 296.396 | 0.09% |
Jun 17, 2024 | 296.124 | 296.124 | 296.124 | 296.124 | 0.29% |
Jun 14, 2024 | 295.276 | 295.276 | 295.276 | 295.276 | -1.82% |
Jun 13, 2024 | 300.736 | 300.736 | 300.736 | 300.736 | -1.59% |
Jun 12, 2024 | 305.603 | 305.603 | 305.603 | 305.603 | 1.86% |
Jun 11, 2024 | 300.025 | 300.025 | 300.025 | 300.025 | 0.85% |
Jun 10, 2024 | 297.493 | 297.493 | 297.493 | 297.493 | -0.29% |
Jun 07, 2024 | 298.366 | 298.366 | 298.366 | 298.366 | 0.61% |
Highest: 305.603 | Lowest: 292.057 | Difference: 13.546 | Average: 295.705 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review