
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,381.142 | 10,381.142 | 10,381.142 | 10,381.142 | -1.44% |
Jul 31, 2025 | 10,533.233 | 10,533.233 | 10,638.271 | 10,533.233 | -0.99% |
Jul 30, 2025 | 10,638.271 | 10,638.271 | 10,638.271 | 10,609.929 | 0.27% |
Jul 29, 2025 | 10,609.929 | 10,609.929 | 10,609.929 | 10,609.929 | -0.23% |
Jul 28, 2025 | 10,634.200 | 10,634.200 | 10,634.200 | 10,634.200 | -0.88% |
Jul 25, 2025 | 10,728.771 | 10,728.771 | 10,728.771 | 10,644.984 | 0.79% |
Jul 24, 2025 | 10,644.984 | 10,644.984 | 10,644.984 | 10,644.984 | 0.52% |
Jul 23, 2025 | 10,589.795 | 10,589.795 | 10,589.795 | 10,404.736 | 1.78% |
Jul 22, 2025 | 10,404.736 | 10,404.736 | 10,513.372 | 10,404.736 | -1.03% |
Jul 21, 2025 | 10,513.372 | 10,513.372 | 10,513.372 | 10,429.454 | 0.80% |
Jul 18, 2025 | 10,429.454 | 10,429.454 | 10,429.454 | 10,429.454 | -1.96% |
Jul 17, 2025 | 10,637.796 | 10,637.796 | 10,637.796 | 10,432.785 | 1.97% |
Jul 16, 2025 | 10,432.785 | 10,432.785 | 10,520.002 | 10,432.785 | -0.83% |
Jul 15, 2025 | 10,520.002 | 10,520.002 | 10,520.002 | 10,520.002 | 0.44% |
Jul 14, 2025 | 10,474.192 | 10,474.192 | 10,639.261 | 10,474.192 | -1.55% |
Jul 11, 2025 | 10,639.261 | 10,639.261 | 10,711.249 | 10,639.261 | -0.67% |
Jul 10, 2025 | 10,711.249 | 10,711.249 | 10,711.249 | 10,558.927 | 1.44% |
Jul 09, 2025 | 10,558.927 | 10,558.927 | 10,558.927 | 10,528.391 | 0.29% |
Jul 08, 2025 | 10,528.391 | 10,528.391 | 10,528.391 | 10,528.391 | 0.13% |
Jul 07, 2025 | 10,514.826 | 10,514.826 | 10,514.826 | 10,436.667 | 0.75% |
Jul 04, 2025 | 10,436.667 | 10,436.667 | 10,436.667 | 10,428.677 | 0.08% |
Jul 03, 2025 | 10,428.677 | 10,428.677 | 10,428.677 | 10,412.278 | 0.16% |
Highest: 10,728.771 | Lowest: 10,381.142 | Difference: 347.630 | Average: 10,545.030 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review