
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10,675.572 | 10,675.572 | 10,675.572 | 10,675.572 | 0.31% |
Aug 27, 2025 | 10,642.083 | 10,642.083 | 10,642.083 | 10,642.083 | -0.10% |
Aug 26, 2025 | 10,652.264 | 10,652.264 | 10,690.436 | 10,652.264 | -0.36% |
Aug 25, 2025 | 10,690.436 | 10,690.436 | 10,789.950 | 10,690.436 | -0.92% |
Aug 22, 2025 | 10,789.950 | 10,789.950 | 10,789.950 | 10,648.282 | 1.33% |
Aug 21, 2025 | 10,648.282 | 10,648.282 | 10,784.628 | 10,648.282 | -1.26% |
Aug 20, 2025 | 10,784.628 | 10,784.628 | 10,784.628 | 10,784.628 | -0.47% |
Aug 19, 2025 | 10,835.031 | 10,835.031 | 10,835.031 | 10,835.031 | 2.05% |
Aug 18, 2025 | 10,616.991 | 10,616.991 | 10,616.991 | 10,616.991 | -0.26% |
Aug 15, 2025 | 10,645.137 | 10,645.137 | 10,650.571 | 10,645.137 | -0.05% |
Aug 14, 2025 | 10,650.571 | 10,650.571 | 10,650.571 | 10,630.497 | 0.19% |
Aug 13, 2025 | 10,630.497 | 10,630.497 | 10,630.497 | 10,610.187 | 0.19% |
Aug 12, 2025 | 10,610.187 | 10,610.187 | 10,610.187 | 10,610.187 | 0.92% |
Aug 11, 2025 | 10,513.384 | 10,513.384 | 10,513.384 | 10,513.384 | -1.60% |
Aug 08, 2025 | 10,683.847 | 10,683.847 | 10,683.847 | 10,683.847 | 0.56% |
Aug 07, 2025 | 10,624.464 | 10,624.464 | 10,624.464 | 10,408.716 | 2.07% |
Aug 06, 2025 | 10,408.716 | 10,408.716 | 10,408.716 | 10,408.716 | -1.11% |
Aug 05, 2025 | 10,525.433 | 10,525.433 | 10,525.433 | 10,484.791 | 0.39% |
Aug 04, 2025 | 10,484.791 | 10,484.791 | 10,484.791 | 10,381.142 | 1.00% |
Aug 01, 2025 | 10,381.142 | 10,381.142 | 10,381.142 | 10,381.142 | -1.44% |
Jul 31, 2025 | 10,533.233 | 10,533.233 | 10,638.271 | 10,533.233 | -0.99% |
Jul 30, 2025 | 10,638.271 | 10,638.271 | 10,638.271 | 10,609.929 | 0.27% |
Jul 29, 2025 | 10,609.929 | 10,609.929 | 10,609.929 | 10,609.929 | -0.23% |
Highest: 10,835.031 | Lowest: 10,381.142 | Difference: 453.890 | Average: 10,620.645 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review