
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 318.111 | 318.111 | 321.038 | 318.111 | -0.91% |
Aug 28, 2025 | 321.038 | 321.038 | 321.038 | 321.038 | 0.32% |
Aug 27, 2025 | 320.027 | 320.027 | 320.027 | 320.027 | -0.09% |
Aug 26, 2025 | 320.329 | 320.329 | 321.473 | 320.329 | -0.36% |
Aug 25, 2025 | 321.473 | 321.473 | 324.454 | 321.473 | -0.92% |
Aug 22, 2025 | 324.454 | 324.454 | 324.454 | 320.190 | 1.33% |
Aug 21, 2025 | 320.190 | 320.190 | 324.286 | 320.190 | -1.26% |
Aug 20, 2025 | 324.286 | 324.286 | 324.286 | 324.286 | -0.46% |
Aug 19, 2025 | 325.797 | 325.797 | 325.797 | 325.797 | 2.05% |
Aug 18, 2025 | 319.237 | 319.237 | 319.237 | 319.237 | -0.26% |
Aug 15, 2025 | 320.072 | 320.072 | 320.231 | 320.072 | -0.05% |
Aug 14, 2025 | 320.231 | 320.231 | 320.231 | 319.623 | 0.19% |
Aug 13, 2025 | 319.623 | 319.623 | 319.623 | 319.009 | 0.19% |
Aug 12, 2025 | 319.009 | 319.009 | 319.009 | 316.094 | 0.92% |
Aug 11, 2025 | 316.094 | 316.094 | 321.208 | 316.094 | -1.59% |
Aug 08, 2025 | 321.208 | 321.208 | 321.208 | 319.418 | 0.56% |
Aug 07, 2025 | 319.418 | 319.418 | 319.418 | 312.928 | 2.07% |
Aug 06, 2025 | 312.928 | 312.928 | 316.433 | 312.928 | -1.11% |
Aug 05, 2025 | 316.433 | 316.433 | 316.433 | 315.208 | 0.39% |
Aug 04, 2025 | 315.208 | 315.208 | 315.208 | 312.080 | 1.00% |
Aug 01, 2025 | 312.080 | 312.080 | 316.648 | 312.080 | -1.44% |
Jul 31, 2025 | 316.648 | 316.648 | 319.802 | 316.648 | -0.99% |
Jul 30, 2025 | 319.802 | 319.802 | 319.802 | 318.946 | 0.27% |
Highest: 325.797 | Lowest: 312.080 | Difference: 13.717 | Average: 319.291 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review