
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 312.928 | 312.928 | 316.433 | 312.928 | -1.11% |
Aug 05, 2025 | 316.433 | 316.433 | 316.433 | 315.208 | 0.39% |
Aug 04, 2025 | 315.208 | 315.208 | 315.208 | 312.080 | 1.00% |
Aug 01, 2025 | 312.080 | 312.080 | 316.648 | 312.080 | -1.44% |
Jul 31, 2025 | 316.648 | 316.648 | 319.802 | 316.648 | -0.99% |
Jul 30, 2025 | 319.802 | 319.802 | 319.802 | 318.946 | 0.27% |
Jul 29, 2025 | 318.946 | 318.946 | 318.946 | 318.946 | -0.23% |
Jul 28, 2025 | 319.672 | 319.672 | 322.503 | 319.672 | -0.88% |
Jul 25, 2025 | 322.503 | 322.503 | 322.503 | 319.980 | 0.79% |
Jul 24, 2025 | 319.980 | 319.980 | 319.980 | 318.317 | 0.52% |
Jul 23, 2025 | 318.317 | 318.317 | 318.317 | 312.751 | 1.78% |
Jul 22, 2025 | 312.751 | 312.751 | 316.012 | 312.751 | -1.03% |
Jul 21, 2025 | 316.012 | 316.012 | 316.012 | 313.478 | 0.81% |
Jul 18, 2025 | 313.478 | 313.478 | 319.736 | 313.478 | -1.96% |
Jul 17, 2025 | 319.736 | 319.736 | 319.736 | 313.571 | 1.97% |
Jul 16, 2025 | 313.571 | 313.571 | 316.188 | 313.571 | -0.83% |
Jul 15, 2025 | 316.188 | 316.188 | 316.188 | 316.188 | 0.44% |
Jul 14, 2025 | 314.807 | 314.807 | 319.757 | 314.807 | -1.55% |
Jul 11, 2025 | 319.757 | 319.757 | 321.916 | 319.757 | -0.67% |
Jul 10, 2025 | 321.916 | 321.916 | 321.916 | 317.335 | 1.44% |
Jul 09, 2025 | 317.335 | 317.335 | 317.335 | 316.413 | 0.29% |
Jul 08, 2025 | 316.413 | 316.413 | 316.413 | 316.413 | 0.13% |
Jul 07, 2025 | 316.001 | 316.001 | 316.001 | 313.641 | 0.75% |
Highest: 322.503 | Lowest: 312.080 | Difference: 10.423 | Average: 316.978 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review