Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Odin Usa B Nok (0P00018X52)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
340.152 -0.526    -0.15%
06/08 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010775703 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.28B
Odin Usa B 340.152 -0.526 -0.15%

0P00018X52 Historical Data

 
Get free historical data for 0P00018X52 fund. You'll find the end of day price of the Odin Usa B Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 340.151 340.151 340.151 340.151 -0.15%
Aug 05, 2025 340.678 340.678 340.678 340.678 -0.33%
Aug 04, 2025 341.803 341.803 341.803 341.803 1.29%
Aug 01, 2025 337.464 337.464 337.464 337.464 -1.83%
Jul 31, 2025 343.761 343.761 343.761 343.761 -0.19%
Jul 30, 2025 344.417 344.417 344.417 344.417 -0.08%
Jul 29, 2025 344.686 344.686 344.686 344.686 0.24%
Jul 28, 2025 343.875 343.875 343.875 343.875 -0.35%
Jul 25, 2025 345.096 345.096 345.096 345.096 1.20%
Jul 24, 2025 340.998 340.998 340.998 340.998 -0.18%
Jul 23, 2025 341.611 341.611 341.611 341.611 0.36%
Jul 22, 2025 340.372 340.372 340.372 340.372 0.52%
Jul 21, 2025 338.600 338.600 338.600 338.600 0.25%
Jul 18, 2025 337.757 337.757 337.757 337.757 -1.63%
Jul 17, 2025 343.348 343.348 343.348 343.348 1.04%
Jul 16, 2025 339.811 339.811 339.811 339.811 0.94%
Jul 15, 2025 336.662 336.662 336.662 336.662 -0.10%
Jul 14, 2025 337.005 337.005 337.005 337.005 -0.26%
Jul 11, 2025 337.891 337.891 337.891 337.891 -0.01%
Jul 10, 2025 337.939 337.939 337.939 337.939 0.04%
Jul 09, 2025 337.814 337.814 337.814 337.814 -0.13%
Jul 08, 2025 338.253 338.253 338.253 338.253 0.08%
Highest: 345.096 Lowest: 336.662 Difference: 8.434 Average: 340.454 Change %: 0.638
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018X52 Comments

Write your thoughts about Odin Usa B Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email