
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 346.184 | 346.184 | 346.184 | 346.184 | -0.61% |
Aug 27, 2025 | 348.299 | 348.299 | 348.299 | 348.299 | 0.36% |
Aug 26, 2025 | 347.054 | 347.054 | 347.054 | 347.054 | 0.60% |
Aug 25, 2025 | 344.980 | 344.980 | 344.980 | 344.980 | -0.44% |
Aug 22, 2025 | 346.505 | 346.505 | 346.505 | 346.505 | 0.26% |
Aug 21, 2025 | 345.612 | 345.612 | 345.612 | 345.612 | -0.92% |
Aug 20, 2025 | 348.813 | 348.813 | 348.813 | 348.813 | -0.40% |
Aug 19, 2025 | 350.200 | 350.200 | 350.200 | 350.200 | 0.82% |
Aug 18, 2025 | 347.342 | 347.342 | 347.342 | 347.342 | 0.22% |
Aug 15, 2025 | 346.581 | 346.581 | 346.581 | 346.581 | -0.33% |
Aug 14, 2025 | 347.719 | 347.719 | 347.719 | 347.719 | 0.15% |
Aug 13, 2025 | 347.198 | 347.198 | 347.198 | 347.198 | 0.77% |
Aug 12, 2025 | 344.549 | 344.549 | 344.549 | 344.549 | 0.92% |
Aug 11, 2025 | 341.397 | 341.397 | 341.397 | 341.397 | -0.65% |
Aug 08, 2025 | 343.634 | 343.634 | 343.634 | 343.634 | 0.83% |
Aug 07, 2025 | 340.805 | 340.805 | 340.805 | 340.805 | 0.19% |
Aug 06, 2025 | 340.151 | 340.151 | 340.151 | 340.151 | -0.15% |
Aug 05, 2025 | 340.678 | 340.678 | 340.678 | 340.678 | -0.33% |
Aug 04, 2025 | 341.803 | 341.803 | 341.803 | 341.803 | 1.29% |
Aug 01, 2025 | 337.464 | 337.464 | 337.464 | 337.464 | -1.83% |
Jul 31, 2025 | 343.761 | 343.761 | 343.761 | 343.761 | -0.19% |
Jul 30, 2025 | 344.417 | 344.417 | 344.417 | 344.417 | -0.08% |
Jul 29, 2025 | 344.686 | 344.686 | 344.686 | 344.686 | 0.24% |
Highest: 350.200 | Lowest: 337.464 | Difference: 12.736 | Average: 344.775 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review