
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 340.151 | 340.151 | 340.151 | 340.151 | -0.15% |
Aug 05, 2025 | 340.678 | 340.678 | 340.678 | 340.678 | -0.33% |
Aug 04, 2025 | 341.803 | 341.803 | 341.803 | 341.803 | 1.29% |
Aug 01, 2025 | 337.464 | 337.464 | 337.464 | 337.464 | -1.83% |
Jul 31, 2025 | 343.761 | 343.761 | 343.761 | 343.761 | -0.19% |
Jul 30, 2025 | 344.417 | 344.417 | 344.417 | 344.417 | -0.08% |
Jul 29, 2025 | 344.686 | 344.686 | 344.686 | 344.686 | 0.24% |
Jul 28, 2025 | 343.875 | 343.875 | 343.875 | 343.875 | -0.35% |
Jul 25, 2025 | 345.096 | 345.096 | 345.096 | 345.096 | 1.20% |
Jul 24, 2025 | 340.998 | 340.998 | 340.998 | 340.998 | -0.18% |
Jul 23, 2025 | 341.611 | 341.611 | 341.611 | 341.611 | 0.36% |
Jul 22, 2025 | 340.372 | 340.372 | 340.372 | 340.372 | 0.52% |
Jul 21, 2025 | 338.600 | 338.600 | 338.600 | 338.600 | 0.25% |
Jul 18, 2025 | 337.757 | 337.757 | 337.757 | 337.757 | -1.63% |
Jul 17, 2025 | 343.348 | 343.348 | 343.348 | 343.348 | 1.04% |
Jul 16, 2025 | 339.811 | 339.811 | 339.811 | 339.811 | 0.94% |
Jul 15, 2025 | 336.662 | 336.662 | 336.662 | 336.662 | -0.10% |
Jul 14, 2025 | 337.005 | 337.005 | 337.005 | 337.005 | -0.26% |
Jul 11, 2025 | 337.891 | 337.891 | 337.891 | 337.891 | -0.01% |
Jul 10, 2025 | 337.939 | 337.939 | 337.939 | 337.939 | 0.04% |
Jul 09, 2025 | 337.814 | 337.814 | 337.814 | 337.814 | -0.13% |
Jul 08, 2025 | 338.253 | 338.253 | 338.253 | 338.253 | 0.08% |
Highest: 345.096 | Lowest: 336.662 | Difference: 8.434 | Average: 340.454 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review