
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 330.764 | 330.764 | 330.764 | 330.764 | -0.22% |
Jun 25, 2025 | 331.476 | 331.476 | 331.476 | 331.476 | -0.18% |
Jun 24, 2025 | 332.060 | 332.060 | 332.060 | 332.060 | 1.18% |
Jun 23, 2025 | 328.195 | 328.195 | 328.195 | 328.195 | 0.62% |
Jun 20, 2025 | 326.178 | 326.178 | 326.178 | 326.178 | 1.41% |
Jun 18, 2025 | 321.635 | 321.635 | 321.635 | 321.635 | 0.30% |
Jun 17, 2025 | 320.668 | 320.668 | 320.668 | 320.668 | -0.82% |
Jun 16, 2025 | 323.307 | 323.307 | 323.307 | 323.307 | 0.51% |
Jun 13, 2025 | 321.674 | 321.674 | 321.674 | 321.674 | -1.94% |
Jun 12, 2025 | 328.050 | 328.050 | 328.050 | 328.050 | -0.82% |
Jun 11, 2025 | 330.747 | 330.747 | 330.747 | 330.747 | -0.57% |
Jun 10, 2025 | 332.631 | 332.631 | 332.631 | 332.631 | -0.10% |
Jun 06, 2025 | 332.973 | 332.973 | 332.973 | 332.973 | 1.55% |
Jun 05, 2025 | 327.889 | 327.889 | 327.889 | 327.889 | -0.22% |
Jun 04, 2025 | 328.600 | 328.600 | 328.600 | 328.600 | -0.45% |
Jun 03, 2025 | 330.087 | 330.087 | 330.087 | 330.087 | 1.15% |
Jun 02, 2025 | 326.344 | 326.344 | 326.344 | 326.344 | -1.45% |
May 30, 2025 | 331.143 | 331.143 | 331.143 | 331.143 | 0.77% |
May 28, 2025 | 328.612 | 328.612 | 328.612 | 328.612 | -0.33% |
Highest: 332.973 | Lowest: 320.668 | Difference: 12.304 | Average: 328.054 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review