
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 328.612 | 328.612 | 328.612 | 328.612 | -0.33% |
May 27, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | 1.91% |
May 23, 2025 | 323.521 | 323.521 | 323.521 | 323.521 | -1.91% |
May 22, 2025 | 329.807 | 329.807 | 329.807 | 329.807 | 0.63% |
May 21, 2025 | 327.736 | 327.736 | 327.736 | 327.736 | -2.95% |
May 20, 2025 | 337.690 | 337.690 | 337.690 | 337.690 | -0.52% |
May 19, 2025 | 339.452 | 339.452 | 339.452 | 339.452 | -0.67% |
May 16, 2025 | 341.755 | 341.755 | 341.755 | 341.755 | 0.43% |
May 15, 2025 | 340.298 | 340.298 | 340.298 | 340.298 | 1.28% |
May 14, 2025 | 335.985 | 335.985 | 335.985 | 335.985 | -0.75% |
May 13, 2025 | 338.511 | 338.511 | 338.511 | 338.511 | -0.86% |
May 12, 2025 | 341.444 | 341.444 | 341.444 | 331.007 | 3.15% |
May 09, 2025 | 331.007 | 331.007 | 331.007 | 331.007 | -0.89% |
May 08, 2025 | 333.978 | 333.978 | 333.978 | 333.978 | 1.67% |
May 07, 2025 | 328.502 | 328.502 | 328.502 | 328.502 | 0.14% |
May 06, 2025 | 328.052 | 328.052 | 328.052 | 328.052 | -1.47% |
May 05, 2025 | 332.946 | 332.946 | 332.946 | 332.946 | -0.06% |
May 02, 2025 | 333.150 | 333.150 | 333.150 | 333.150 | 2.14% |
Apr 30, 2025 | 326.166 | 326.166 | 326.166 | 326.166 | 0.27% |
Apr 29, 2025 | 325.289 | 325.289 | 325.289 | 325.289 | 0.67% |
Highest: 341.755 | Lowest: 323.521 | Difference: 18.234 | Average: 332.680 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review