Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 234.570 | 234.570 | 234.570 | 234.570 | 0.57% |
Sep 22, 2021 | 233.240 | 233.240 | 233.240 | 233.240 | -0.38% |
Sep 21, 2021 | 234.120 | 234.120 | 234.120 | 234.120 | -0.42% |
Sep 20, 2021 | 235.100 | 235.100 | 235.100 | 235.100 | -0.88% |
Sep 17, 2021 | 237.180 | 237.180 | 237.180 | 237.180 | 0.33% |
Sep 16, 2021 | 236.390 | 236.390 | 236.390 | 236.390 | 0.78% |
Sep 15, 2021 | 234.550 | 234.550 | 234.550 | 234.550 | -0.22% |
Sep 14, 2021 | 235.060 | 235.060 | 235.060 | 235.060 | 0.09% |
Sep 13, 2021 | 234.850 | 234.850 | 234.850 | 234.850 | -0.69% |
Sep 10, 2021 | 236.480 | 236.480 | 236.480 | 236.480 | -0.86% |
Sep 09, 2021 | 238.540 | 238.540 | 238.540 | 238.540 | 0.58% |
Sep 08, 2021 | 237.170 | 237.170 | 237.170 | 237.170 | 0.69% |
Sep 07, 2021 | 235.550 | 235.550 | 235.550 | 235.550 | -0.21% |
Sep 03, 2021 | 236.040 | 236.040 | 236.040 | 236.040 | -0.36% |
Sep 02, 2021 | 236.900 | 236.900 | 236.900 | 236.900 | 0.31% |
Sep 01, 2021 | 236.160 | 236.160 | 236.160 | 236.160 | -0.43% |
Aug 31, 2021 | 237.190 | 237.190 | 237.190 | 237.190 | -0.17% |
Aug 30, 2021 | 237.590 | 237.590 | 237.590 | 237.590 | 0.33% |
Aug 27, 2021 | 236.820 | 236.820 | 236.820 | 236.820 | -0.31% |
Aug 26, 2021 | 237.560 | 237.560 | 237.560 | 237.560 | 0.10% |
Aug 25, 2021 | 237.330 | 237.330 | 237.330 | 237.330 | 0.24% |
Aug 24, 2021 | 236.760 | 236.760 | 236.760 | 236.760 | -0.24% |
Aug 23, 2021 | 237.340 | 237.340 | 237.340 | 237.340 | -0.62% |
Aug 20, 2021 | 238.820 | 238.820 | 238.820 | 238.820 | 1.25% |
Aug 19, 2021 | 235.880 | 235.880 | 235.880 | 235.880 | -0.14% |
Aug 18, 2021 | 236.200 | 236.200 | 236.200 | 236.200 | -0.10% |
Aug 17, 2021 | 236.440 | 236.440 | 236.440 | 236.440 | 1.12% |
Aug 16, 2021 | 233.820 | 233.820 | 233.820 | 233.820 | -0.15% |
Aug 13, 2021 | 234.160 | 234.160 | 234.160 | 234.160 | -0.48% |
Aug 12, 2021 | 235.290 | 235.290 | 235.290 | 235.290 | 0.31% |
Highest: 238.820 | Lowest: 233.240 | Difference: 5.580 | Average: 236.103 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review