
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 326.332 | 326.332 | 326.332 | 326.332 | -0.27% |
Apr 25, 2025 | 327.215 | 327.215 | 327.215 | 327.215 | 0.23% |
Apr 24, 2025 | 326.476 | 326.476 | 326.476 | 326.476 | 1.11% |
Apr 23, 2025 | 322.892 | 322.892 | 322.892 | 322.892 | 1.56% |
Apr 22, 2025 | 317.938 | 317.938 | 317.938 | 317.938 | -2.51% |
Apr 16, 2025 | 326.130 | 326.130 | 326.130 | 326.130 | -1.82% |
Apr 15, 2025 | 332.182 | 332.182 | 332.182 | 332.182 | -0.28% |
Apr 14, 2025 | 333.126 | 333.126 | 333.126 | 333.126 | -0.98% |
Apr 11, 2025 | 336.430 | 336.430 | 336.430 | 336.430 | 1.24% |
Apr 10, 2025 | 332.309 | 332.309 | 332.309 | 332.309 | -4.11% |
Apr 09, 2025 | 346.566 | 346.566 | 346.566 | 346.566 | 7.56% |
Apr 08, 2025 | 322.197 | 322.197 | 322.197 | 322.197 | -0.94% |
Apr 07, 2025 | 325.260 | 325.260 | 325.260 | 325.260 | 0.57% |
Apr 04, 2025 | 323.411 | 323.411 | 323.411 | 323.411 | -0.48% |
Apr 03, 2025 | 324.979 | 324.979 | 324.979 | 324.979 | -3.72% |
Apr 02, 2025 | 337.530 | 337.530 | 337.530 | 337.530 | -0.26% |
Apr 01, 2025 | 338.404 | 338.404 | 338.404 | 338.404 | -0.30% |
Mar 31, 2025 | 339.413 | 339.413 | 339.413 | 339.413 | 1.38% |
Mar 28, 2025 | 334.796 | 334.796 | 334.796 | 334.796 | -2.14% |
Mar 27, 2025 | 342.123 | 342.123 | 342.123 | 342.123 | 0.43% |
Highest: 346.566 | Lowest: 317.938 | Difference: 28.629 | Average: 330.786 | Change %: -4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review