Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Odin Usa D Nok (0P00018X54)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
375.000 -4.260    -1.12%
14/02 - Delayed Data. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010775729 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.78B
Odin Usa D 375.000 -4.260 -1.12%

0P00018X54 Historical Data

 
Get free historical data for 0P00018X54 fund. You'll find the end of day price of the Odin Usa D Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 14, 2025 375.000 375.000 375.000 375.000 -1.12%
Feb 13, 2025 379.259 379.259 379.259 379.259 0.23%
Feb 12, 2025 378.402 378.402 378.402 378.402 0.16%
Feb 11, 2025 377.793 377.793 377.793 377.793 0.43%
Feb 10, 2025 376.179 376.179 376.179 376.179 0.00%
Feb 07, 2025 376.172 376.172 376.172 376.172 -0.99%
Feb 06, 2025 379.939 379.939 379.939 379.939 0.37%
Feb 05, 2025 378.520 378.520 378.520 378.520 -0.21%
Feb 04, 2025 379.318 379.318 379.318 379.318 -0.69%
Feb 03, 2025 381.940 381.940 381.940 381.940 0.16%
Jan 31, 2025 381.336 381.336 381.336 381.336 -0.06%
Jan 30, 2025 381.572 381.572 381.572 381.572 0.78%
Jan 29, 2025 378.614 378.614 378.614 378.614 -0.44%
Jan 28, 2025 380.291 380.291 380.291 380.291 0.93%
Jan 27, 2025 376.772 376.772 376.772 376.772 1.53%
Jan 24, 2025 371.096 371.096 371.096 371.096 -0.91%
Jan 23, 2025 374.486 374.486 374.486 374.486 0.13%
Jan 22, 2025 374.017 374.017 374.017 374.017 -0.44%
Jan 21, 2025 375.678 375.678 375.678 375.678 0.09%
Jan 17, 2025 375.325 375.325 375.325 375.325 0.98%
Highest: 381.940 Lowest: 371.096 Difference: 10.844 Average: 377.585 Change %: 0.895
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018X54 Comments

Write your thoughts about Odin Usa D Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email