
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 347.385 | 347.385 | 347.385 | 347.385 | -0.19% |
Jul 30, 2025 | 348.044 | 348.044 | 348.044 | 348.044 | -0.08% |
Jul 29, 2025 | 348.314 | 348.314 | 348.314 | 348.314 | 0.24% |
Jul 28, 2025 | 347.493 | 347.493 | 347.493 | 347.493 | -0.35% |
Jul 25, 2025 | 348.719 | 348.719 | 348.719 | 348.719 | 1.20% |
Jul 24, 2025 | 344.576 | 344.576 | 344.576 | 344.576 | -0.18% |
Jul 23, 2025 | 345.193 | 345.193 | 345.193 | 345.193 | 0.36% |
Jul 22, 2025 | 343.939 | 343.939 | 343.939 | 343.939 | 0.52% |
Jul 21, 2025 | 342.146 | 342.146 | 342.146 | 342.146 | 0.25% |
Jul 18, 2025 | 341.286 | 341.286 | 341.286 | 341.286 | -1.63% |
Jul 17, 2025 | 346.933 | 346.933 | 346.933 | 346.933 | 1.04% |
Jul 16, 2025 | 343.358 | 343.358 | 343.358 | 343.358 | 0.94% |
Jul 15, 2025 | 340.174 | 340.174 | 340.174 | 340.174 | -0.10% |
Jul 14, 2025 | 340.518 | 340.518 | 340.518 | 340.518 | -0.26% |
Jul 11, 2025 | 341.405 | 341.405 | 341.405 | 341.405 | -0.01% |
Jul 10, 2025 | 341.452 | 341.452 | 341.452 | 341.452 | 0.04% |
Jul 09, 2025 | 341.324 | 341.324 | 341.324 | 341.324 | -0.13% |
Jul 08, 2025 | 341.765 | 341.765 | 341.765 | 341.765 | 0.08% |
Jul 07, 2025 | 341.501 | 341.501 | 341.501 | 341.501 | -0.46% |
Highest: 348.719 | Lowest: 340.174 | Difference: 8.545 | Average: 343.975 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review