
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 352.035 | 352.035 | 352.035 | 352.035 | 0.36% |
Aug 26, 2025 | 350.775 | 350.775 | 350.775 | 350.775 | 0.60% |
Aug 25, 2025 | 348.676 | 348.676 | 348.676 | 348.676 | -0.44% |
Aug 22, 2025 | 350.210 | 350.210 | 350.210 | 350.210 | 0.26% |
Aug 21, 2025 | 349.305 | 349.305 | 349.305 | 349.305 | -0.92% |
Aug 20, 2025 | 352.538 | 352.538 | 352.538 | 352.538 | -0.40% |
Aug 19, 2025 | 353.938 | 353.938 | 353.938 | 353.938 | 0.82% |
Aug 18, 2025 | 351.047 | 351.047 | 351.047 | 351.047 | 0.22% |
Aug 15, 2025 | 350.270 | 350.270 | 350.270 | 350.270 | -0.33% |
Aug 14, 2025 | 351.418 | 351.418 | 351.418 | 351.418 | 0.15% |
Aug 13, 2025 | 350.889 | 350.889 | 350.889 | 350.889 | 0.77% |
Aug 12, 2025 | 348.210 | 348.210 | 348.210 | 348.210 | 0.92% |
Aug 11, 2025 | 345.021 | 345.021 | 345.021 | 345.021 | -0.65% |
Aug 08, 2025 | 347.275 | 347.275 | 347.275 | 347.275 | 0.83% |
Aug 07, 2025 | 344.414 | 344.414 | 344.414 | 344.414 | 0.19% |
Aug 06, 2025 | 343.751 | 343.751 | 343.751 | 343.751 | -0.15% |
Aug 05, 2025 | 344.280 | 344.280 | 344.280 | 344.280 | -0.33% |
Aug 04, 2025 | 345.415 | 345.415 | 345.415 | 345.415 | 1.29% |
Aug 01, 2025 | 341.023 | 341.023 | 341.023 | 341.023 | -1.83% |
Jul 31, 2025 | 347.385 | 347.385 | 347.385 | 347.385 | -0.19% |
Jul 30, 2025 | 348.044 | 348.044 | 348.044 | 348.044 | -0.08% |
Jul 29, 2025 | 348.314 | 348.314 | 348.314 | 348.314 | 0.24% |
Highest: 353.938 | Lowest: 341.023 | Difference: 12.914 | Average: 348.374 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review