![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 375.000 | 375.000 | 375.000 | 375.000 | -1.12% |
Feb 13, 2025 | 379.259 | 379.259 | 379.259 | 379.259 | 0.23% |
Feb 12, 2025 | 378.402 | 378.402 | 378.402 | 378.402 | 0.16% |
Feb 11, 2025 | 377.793 | 377.793 | 377.793 | 377.793 | 0.43% |
Feb 10, 2025 | 376.179 | 376.179 | 376.179 | 376.179 | 0.00% |
Feb 07, 2025 | 376.172 | 376.172 | 376.172 | 376.172 | -0.99% |
Feb 06, 2025 | 379.939 | 379.939 | 379.939 | 379.939 | 0.37% |
Feb 05, 2025 | 378.520 | 378.520 | 378.520 | 378.520 | -0.21% |
Feb 04, 2025 | 379.318 | 379.318 | 379.318 | 379.318 | -0.69% |
Feb 03, 2025 | 381.940 | 381.940 | 381.940 | 381.940 | 0.16% |
Jan 31, 2025 | 381.336 | 381.336 | 381.336 | 381.336 | -0.06% |
Jan 30, 2025 | 381.572 | 381.572 | 381.572 | 381.572 | 0.78% |
Jan 29, 2025 | 378.614 | 378.614 | 378.614 | 378.614 | -0.44% |
Jan 28, 2025 | 380.291 | 380.291 | 380.291 | 380.291 | 0.93% |
Jan 27, 2025 | 376.772 | 376.772 | 376.772 | 376.772 | 1.53% |
Jan 24, 2025 | 371.096 | 371.096 | 371.096 | 371.096 | -0.91% |
Jan 23, 2025 | 374.486 | 374.486 | 374.486 | 374.486 | 0.13% |
Jan 22, 2025 | 374.017 | 374.017 | 374.017 | 374.017 | -0.44% |
Jan 21, 2025 | 375.678 | 375.678 | 375.678 | 375.678 | 0.09% |
Jan 17, 2025 | 375.325 | 375.325 | 375.325 | 375.325 | 0.98% |
Highest: 381.940 | Lowest: 371.096 | Difference: 10.844 | Average: 377.585 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review