![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.07% |
Jun 19, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.04% |
Jun 18, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.04% |
Jun 17, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.04% |
Jun 14, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.04% |
Jun 13, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.04% |
Jun 12, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.04% |
Jun 11, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.04% |
Jun 10, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.04% |
Jun 07, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.04% |
Jun 06, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.04% |
Jun 05, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.05% |
Jun 04, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.04% |
Jun 03, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.04% |
May 31, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.04% |
May 29, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.04% |
May 28, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.04% |
May 27, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.04% |
May 24, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.04% |
Highest: 3.433 | Lowest: 3.408 | Difference: 0.026 | Average: 3.420 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review