
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.35% |
Oct 16, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.76% |
Oct 15, 2025 | 105.800 | 105.800 | 105.800 | 105.800 | 0.67% |
Oct 14, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | -0.47% |
Oct 13, 2025 | 105.600 | 105.600 | 105.600 | 105.600 | 0.69% |
Oct 10, 2025 | 104.880 | 104.880 | 106.400 | 104.880 | -1.43% |
Oct 09, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | -0.23% |
Oct 08, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.43% |
Oct 07, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.30% |
Oct 06, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | -0.30% |
Oct 03, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.38% |
Oct 02, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | 0.81% |
Oct 01, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | 0.83% |
Sep 30, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.45% |
Sep 29, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | 0.35% |
Sep 26, 2025 | 103.880 | 103.880 | 103.880 | 103.240 | 0.62% |
Sep 25, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | -0.64% |
Sep 24, 2025 | 103.910 | 103.910 | 103.910 | 103.910 | -0.40% |
Sep 23, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | 0.38% |
Sep 22, 2025 | 103.940 | 103.940 | 103.940 | 103.940 | -0.35% |
Highest: 106.830 | Lowest: 103.240 | Difference: 3.590 | Average: 105.353 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review