
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | 1.09% |
Jun 20, 2025 | 103.800 | 103.800 | 103.800 | 103.440 | 0.35% |
Jun 19, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | -0.94% |
Jun 18, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | -0.43% |
Jun 17, 2025 | 104.870 | 104.870 | 104.870 | 104.870 | -0.75% |
Jun 16, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | 0.49% |
Jun 13, 2025 | 105.150 | 105.150 | 106.280 | 105.150 | -1.06% |
Jun 12, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | -0.54% |
Jun 11, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.38% |
Jun 10, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.36% |
Jun 06, 2025 | 106.880 | 106.880 | 106.880 | 106.550 | 0.31% |
Jun 05, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.03% |
Jun 04, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.69% |
Jun 03, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.14% |
Jun 02, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | -0.35% |
May 30, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.10% |
May 28, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.54% |
May 27, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | 0.47% |
May 26, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 1.12% |
Highest: 107.270 | Lowest: 103.440 | Difference: 3.830 | Average: 105.742 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review