
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.69% |
Jun 03, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.14% |
Jun 02, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | -0.35% |
May 30, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.10% |
May 28, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.54% |
May 27, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | 0.47% |
May 26, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | 1.12% |
May 23, 2025 | 105.020 | 105.020 | 106.150 | 105.020 | -1.06% |
May 22, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.55% |
May 21, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.11% |
May 20, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.72% |
May 19, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.10% |
May 16, 2025 | 106.210 | 106.210 | 106.210 | 105.750 | 0.43% |
May 15, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | 0.31% |
May 14, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | -0.11% |
May 13, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | 0.55% |
May 12, 2025 | 104.960 | 104.960 | 104.960 | 103.000 | 1.90% |
May 08, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | 0.77% |
May 07, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.13% |
May 06, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | -0.33% |
Highest: 106.860 | Lowest: 102.210 | Difference: 4.650 | Average: 105.464 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review