
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.00% |
Aug 27, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.11% |
Aug 26, 2025 | 104.320 | 104.320 | 104.320 | 104.320 | -1.10% |
Aug 25, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | -0.74% |
Aug 22, 2025 | 106.270 | 106.270 | 106.270 | 105.520 | 0.71% |
Aug 21, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | -0.31% |
Aug 20, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | 0.10% |
Aug 19, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 1.01% |
Aug 18, 2025 | 104.680 | 104.680 | 104.880 | 104.680 | -0.19% |
Aug 14, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | 0.64% |
Aug 13, 2025 | 104.210 | 104.210 | 104.210 | 104.210 | 0.58% |
Aug 12, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 0.22% |
Aug 11, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | -0.36% |
Aug 08, 2025 | 103.750 | 103.750 | 103.750 | 103.500 | 0.24% |
Aug 07, 2025 | 103.500 | 103.500 | 103.500 | 103.500 | 1.29% |
Aug 06, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | -0.34% |
Aug 05, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.10% |
Aug 04, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | 0.73% |
Aug 01, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | -2.31% |
Jul 31, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | -1.05% |
Highest: 106.270 | Lowest: 101.690 | Difference: 4.580 | Average: 104.148 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review