
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 1.29% |
Aug 06, 2025 | 194.820 | 194.820 | 194.820 | 194.820 | -0.34% |
Aug 05, 2025 | 195.490 | 195.490 | 195.490 | 195.490 | 0.10% |
Aug 04, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | 0.74% |
Aug 01, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | -2.31% |
Jul 31, 2025 | 198.440 | 198.440 | 198.440 | 198.440 | -1.04% |
Jul 30, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | -0.06% |
Jul 29, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | 0.07% |
Jul 28, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -0.18% |
Jul 25, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.34% |
Jul 24, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | 0.12% |
Jul 23, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | 0.70% |
Jul 22, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | -0.82% |
Jul 21, 2025 | 201.580 | 201.580 | 201.580 | 201.580 | -0.07% |
Jul 18, 2025 | 201.720 | 201.720 | 201.760 | 201.720 | -0.02% |
Jul 17, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | 1.23% |
Jul 16, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | -0.93% |
Jul 15, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | -0.09% |
Jul 14, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | -0.36% |
Jul 11, 2025 | 202.090 | 202.090 | 204.370 | 202.090 | -1.12% |
Jul 10, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 0.50% |
Jul 09, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.74% |
Highest: 204.370 | Lowest: 193.860 | Difference: 10.510 | Average: 199.882 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review