
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | 0.60% |
Mar 11, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | -1.41% |
Mar 10, 2025 | 197.480 | 197.480 | 197.480 | 197.480 | -1.28% |
Mar 07, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | -0.35% |
Mar 06, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | 0.49% |
Mar 05, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | 1.42% |
Mar 04, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | -2.18% |
Mar 03, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | 0.54% |
Feb 28, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | -0.26% |
Feb 27, 2025 | 200.820 | 200.820 | 200.820 | 200.820 | -1.02% |
Feb 26, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.86% |
Feb 25, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | -0.30% |
Feb 24, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | -0.20% |
Feb 21, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | 0.45% |
Feb 20, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | -0.12% |
Feb 19, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | -0.96% |
Feb 18, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | 0.00% |
Feb 17, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | 0.06% |
Feb 14, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | 0.05% |
Highest: 203.480 | Lowest: 194.700 | Difference: 8.780 | Average: 200.484 | Change %: -3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review