
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | -0.93% |
Jul 15, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | -0.09% |
Jul 14, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | -0.36% |
Jul 11, 2025 | 202.090 | 202.090 | 204.370 | 202.090 | -1.12% |
Jul 10, 2025 | 204.370 | 204.370 | 204.370 | 204.370 | 0.50% |
Jul 09, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.74% |
Jul 08, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.34% |
Jul 07, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | 0.38% |
Jul 04, 2025 | 200.400 | 200.400 | 201.760 | 200.400 | -0.67% |
Jul 03, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | 0.61% |
Jul 02, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.17% |
Jul 01, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | -0.05% |
Jun 30, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | -0.59% |
Jun 27, 2025 | 201.470 | 201.470 | 201.470 | 201.470 | 1.64% |
Jun 26, 2025 | 198.210 | 198.210 | 198.210 | 198.210 | -0.02% |
Jun 25, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | -0.82% |
Jun 24, 2025 | 199.870 | 199.870 | 199.870 | 197.690 | 1.10% |
Jun 20, 2025 | 197.690 | 197.690 | 197.690 | 197.000 | 0.35% |
Jun 19, 2025 | 197.000 | 197.000 | 197.000 | 197.000 | -0.94% |
Jun 18, 2025 | 198.860 | 198.860 | 198.860 | 198.860 | -0.43% |
Highest: 204.370 | Lowest: 197.000 | Difference: 7.370 | Average: 200.459 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review