
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 1.10% |
Jun 20, 2025 | 197.690 | 197.690 | 197.690 | 197.000 | 0.35% |
Jun 19, 2025 | 197.000 | 197.000 | 197.000 | 197.000 | -0.94% |
Jun 18, 2025 | 198.860 | 198.860 | 198.860 | 198.860 | -0.43% |
Jun 17, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | -0.75% |
Jun 16, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | 0.49% |
Jun 13, 2025 | 200.230 | 200.230 | 202.390 | 200.230 | -1.07% |
Jun 12, 2025 | 202.390 | 202.390 | 202.390 | 202.390 | -0.54% |
Jun 11, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | -0.39% |
Jun 10, 2025 | 204.270 | 204.270 | 204.270 | 204.270 | 0.37% |
Jun 06, 2025 | 203.510 | 203.510 | 203.510 | 202.860 | 0.32% |
Jun 05, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 0.03% |
Jun 04, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.70% |
Jun 03, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | 0.14% |
Jun 02, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | -0.35% |
May 30, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.09% |
May 28, 2025 | 202.010 | 202.010 | 202.010 | 202.010 | -0.54% |
May 27, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.47% |
May 26, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | 1.13% |
Highest: 204.270 | Lowest: 197.000 | Difference: 7.270 | Average: 201.342 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review