
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 265.970 | 265.970 | 265.970 | 265.970 | 2.36% |
Apr 23, 2025 | 259.840 | 259.840 | 259.840 | 259.840 | 1.38% |
Apr 22, 2025 | 256.300 | 256.300 | 256.300 | 256.300 | 0.14% |
Apr 17, 2025 | 255.950 | 255.950 | 255.950 | 255.950 | 0.51% |
Apr 16, 2025 | 254.660 | 254.660 | 254.660 | 254.660 | -1.59% |
Apr 15, 2025 | 258.770 | 258.770 | 258.770 | 258.770 | 0.56% |
Apr 14, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | 0.85% |
Apr 11, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | 1.58% |
Apr 10, 2025 | 251.190 | 251.190 | 251.190 | 251.190 | -3.44% |
Apr 09, 2025 | 260.130 | 260.130 | 260.130 | 260.130 | 8.72% |
Apr 08, 2025 | 239.270 | 239.270 | 239.270 | 239.270 | -1.18% |
Apr 07, 2025 | 242.120 | 242.120 | 242.120 | 242.120 | -0.47% |
Apr 04, 2025 | 243.270 | 243.270 | 257.130 | 243.270 | -5.39% |
Apr 03, 2025 | 257.130 | 257.130 | 257.130 | 257.130 | -4.62% |
Apr 02, 2025 | 269.580 | 269.580 | 269.580 | 269.580 | 0.95% |
Apr 01, 2025 | 267.050 | 267.050 | 267.050 | 267.050 | 0.28% |
Mar 31, 2025 | 266.310 | 266.310 | 266.310 | 266.310 | 0.21% |
Mar 28, 2025 | 265.750 | 265.750 | 265.750 | 265.750 | -2.28% |
Mar 27, 2025 | 271.960 | 271.960 | 272.820 | 271.960 | -0.32% |
Highest: 272.820 | Lowest: 239.270 | Difference: 33.550 | Average: 257.775 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review