
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 301.790 | 301.790 | 301.790 | 301.790 | 0.68% |
Aug 05, 2025 | 299.760 | 299.760 | 299.760 | 299.760 | -0.60% |
Aug 04, 2025 | 301.560 | 301.560 | 301.560 | 301.560 | 1.60% |
Aug 01, 2025 | 296.800 | 296.800 | 296.800 | 296.800 | -1.44% |
Jul 31, 2025 | 301.130 | 301.130 | 301.130 | 301.130 | -0.38% |
Jul 30, 2025 | 302.270 | 302.270 | 302.270 | 302.270 | -0.04% |
Jul 29, 2025 | 302.380 | 302.380 | 302.380 | 302.380 | -0.32% |
Jul 28, 2025 | 303.340 | 303.340 | 303.340 | 303.340 | 0.05% |
Jul 25, 2025 | 303.200 | 303.200 | 303.200 | 301.180 | 0.67% |
Jul 24, 2025 | 301.180 | 301.180 | 301.180 | 301.180 | -0.13% |
Jul 23, 2025 | 301.570 | 301.570 | 301.570 | 301.570 | 0.80% |
Jul 22, 2025 | 299.170 | 299.170 | 299.170 | 299.170 | -0.04% |
Jul 21, 2025 | 299.290 | 299.290 | 299.290 | 299.290 | 0.04% |
Jul 18, 2025 | 299.160 | 299.160 | 299.280 | 299.160 | -0.04% |
Jul 17, 2025 | 299.280 | 299.280 | 299.280 | 299.280 | 0.69% |
Jul 16, 2025 | 297.240 | 297.240 | 297.240 | 297.240 | 0.30% |
Jul 15, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | -0.47% |
Jul 14, 2025 | 297.760 | 297.760 | 298.680 | 297.760 | -0.31% |
Jul 10, 2025 | 298.680 | 298.680 | 298.680 | 298.680 | 0.20% |
Jul 09, 2025 | 298.080 | 298.080 | 298.080 | 298.080 | 0.70% |
Jul 08, 2025 | 296.020 | 296.020 | 299.020 | 296.020 | -1.00% |
Highest: 303.340 | Lowest: 296.020 | Difference: 7.320 | Average: 299.810 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review