
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 358.614 | 358.614 | 358.614 | 358.614 | 0.08% |
Aug 26, 2025 | 358.318 | 358.318 | 358.318 | 358.318 | 0.09% |
Aug 25, 2025 | 357.984 | 357.984 | 357.984 | 357.984 | 0.04% |
Aug 22, 2025 | 357.830 | 357.830 | 357.830 | 356.245 | 0.44% |
Aug 21, 2025 | 356.245 | 356.245 | 356.245 | 356.245 | -0.19% |
Aug 20, 2025 | 356.906 | 356.906 | 356.906 | 356.906 | 0.02% |
Aug 19, 2025 | 356.838 | 356.838 | 356.838 | 356.838 | -0.31% |
Aug 18, 2025 | 357.951 | 357.951 | 358.483 | 357.951 | -0.15% |
Aug 15, 2025 | 358.483 | 358.466 | 358.483 | 358.466 | 0.00% |
Aug 14, 2025 | 358.466 | 358.466 | 358.466 | 358.466 | -0.03% |
Aug 13, 2025 | 358.564 | 358.564 | 358.564 | 358.564 | 0.10% |
Aug 12, 2025 | 358.209 | 358.209 | 358.209 | 358.209 | 0.27% |
Aug 11, 2025 | 357.244 | 357.244 | 357.244 | 357.244 | -0.06% |
Aug 08, 2025 | 357.442 | 357.442 | 357.442 | 356.355 | 0.11% |
Aug 07, 2025 | 357.061 | 356.355 | 357.061 | 356.355 | 0.20% |
Aug 06, 2025 | 356.355 | 355.616 | 356.355 | 355.616 | 0.21% |
Aug 05, 2025 | 355.616 | 355.616 | 355.616 | 355.616 | 0.03% |
Aug 04, 2025 | 355.504 | 355.504 | 355.504 | 355.019 | 0.14% |
Aug 01, 2025 | 355.019 | 353.938 | 355.019 | 353.938 | 0.31% |
Jul 31, 2025 | 353.938 | 353.938 | 353.938 | 353.938 | -0.07% |
Jul 30, 2025 | 354.199 | 354.199 | 354.199 | 354.199 | -0.01% |
Highest: 358.614 | Lowest: 353.938 | Difference: 4.676 | Average: 356.990 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review