
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 12,690.770 | 12,690.770 | 12,690.770 | 12,690.770 | -0.00% |
Feb 04, 2025 | 12,691.000 | 12,691.000 | 12,691.000 | 12,691.000 | -0.01% |
Feb 03, 2025 | 12,692.000 | 12,692.000 | 12,692.000 | 12,692.000 | -0.01% |
Jan 31, 2025 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | 0.24% |
Jan 30, 2025 | 12,662.000 | 12,662.000 | 12,662.000 | 12,662.000 | 0.19% |
Jan 29, 2025 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | 1.02% |
Jan 28, 2025 | 12,510.000 | 12,510.000 | 12,510.000 | 12,510.000 | -1.99% |
Jan 27, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,764.000 | -2.54% |
Jan 24, 2025 | 13,097.000 | 13,097.000 | 13,097.000 | 13,097.000 | -0.50% |
Jan 23, 2025 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 1.03% |
Jan 22, 2025 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | 2.74% |
Jan 21, 2025 | 12,682.000 | 12,682.000 | 12,682.000 | 12,682.000 | 0.40% |
Jan 20, 2025 | 12,631.000 | 12,631.000 | 12,631.000 | 12,631.000 | 1.07% |
Jan 17, 2025 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | -0.64% |
Jan 16, 2025 | 12,577.000 | 12,577.000 | 12,577.000 | 12,577.000 | 0.59% |
Jan 15, 2025 | 12,503.000 | 12,503.000 | 12,503.000 | 12,503.000 | 0.27% |
Jan 14, 2025 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | -2.43% |
Jan 10, 2025 | 12,779.000 | 12,779.000 | 12,779.000 | 12,779.000 | -0.51% |
Jan 09, 2025 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | -1.41% |
Jan 08, 2025 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | -0.04% |
Highest: 13,163.000 | Lowest: 12,469.000 | Difference: 694.000 | Average: 12,732.088 | Change %: -2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review