
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 212.850 | 212.850 | 214.310 | 212.850 | -0.68% |
Jul 31, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.23% |
Jul 30, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | 0.53% |
Jul 29, 2025 | 213.670 | 213.670 | 213.670 | 213.460 | 0.10% |
Jul 28, 2025 | 213.460 | 213.460 | 213.460 | 213.210 | 0.12% |
Jul 25, 2025 | 213.210 | 213.210 | 213.210 | 212.830 | 0.18% |
Jul 24, 2025 | 212.830 | 212.830 | 212.830 | 211.180 | 0.78% |
Jul 23, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | -0.57% |
Jul 22, 2025 | 212.390 | 212.390 | 213.060 | 212.390 | -0.31% |
Jul 21, 2025 | 213.060 | 213.060 | 213.220 | 213.060 | -0.08% |
Jul 18, 2025 | 213.220 | 213.220 | 213.220 | 213.220 | 0.57% |
Jul 17, 2025 | 212.010 | 212.010 | 212.010 | 211.990 | 0.01% |
Jul 16, 2025 | 211.990 | 211.990 | 212.090 | 211.990 | -0.05% |
Jul 15, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | 0.26% |
Jul 14, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | -0.96% |
Jul 11, 2025 | 213.580 | 213.580 | 213.580 | 213.460 | 0.06% |
Jul 10, 2025 | 213.460 | 213.460 | 213.460 | 212.880 | 0.27% |
Jul 09, 2025 | 212.880 | 212.880 | 212.880 | 212.880 | -0.13% |
Jul 08, 2025 | 213.160 | 213.160 | 213.160 | 212.920 | 0.11% |
Jul 07, 2025 | 212.920 | 212.920 | 213.490 | 212.920 | -0.27% |
Jul 04, 2025 | 213.490 | 213.490 | 213.490 | 210.730 | 1.31% |
Jul 03, 2025 | 210.730 | 210.730 | 211.250 | 210.730 | -0.25% |
Jul 02, 2025 | 211.250 | 211.250 | 212.580 | 211.250 | -0.63% |
Highest: 214.810 | Lowest: 210.730 | Difference: 4.080 | Average: 212.786 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review