
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 213.810 | 213.810 | 214.080 | 213.810 | -0.13% |
Aug 28, 2025 | 214.080 | 214.080 | 214.080 | 214.080 | 0.12% |
Aug 27, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | -0.14% |
Aug 26, 2025 | 214.140 | 214.140 | 215.000 | 214.140 | -0.40% |
Aug 25, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | 0.67% |
Aug 22, 2025 | 213.570 | 213.570 | 213.570 | 213.540 | 0.01% |
Aug 21, 2025 | 213.540 | 213.540 | 213.540 | 213.250 | 0.14% |
Aug 20, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | -0.31% |
Aug 19, 2025 | 213.910 | 213.910 | 213.910 | 212.650 | 0.59% |
Aug 18, 2025 | 212.650 | 212.650 | 212.650 | 212.650 | 0.44% |
Aug 14, 2025 | 211.710 | 211.710 | 211.770 | 211.710 | -0.03% |
Aug 13, 2025 | 211.770 | 211.770 | 211.770 | 211.330 | 0.21% |
Aug 12, 2025 | 211.330 | 211.330 | 211.850 | 211.330 | -0.25% |
Aug 11, 2025 | 211.850 | 211.850 | 211.850 | 211.850 | 0.20% |
Aug 08, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | 0.71% |
Aug 07, 2025 | 209.930 | 209.930 | 211.380 | 209.930 | -0.69% |
Aug 06, 2025 | 211.380 | 211.380 | 211.380 | 211.190 | 0.09% |
Aug 05, 2025 | 211.190 | 211.190 | 211.190 | 208.900 | 1.10% |
Aug 04, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | -1.86% |
Aug 01, 2025 | 212.850 | 212.850 | 214.310 | 212.850 | -0.68% |
Jul 31, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.23% |
Jul 30, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | 0.53% |
Highest: 215.000 | Lowest: 208.900 | Difference: 6.100 | Average: 212.693 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review