
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 188.690 | 188.690 | 188.690 | 188.210 | 0.26% |
Jun 02, 2025 | 188.210 | 188.210 | 189.590 | 188.210 | -0.73% |
May 30, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | -0.33% |
May 28, 2025 | 190.210 | 190.210 | 190.210 | 190.210 | 0.19% |
May 27, 2025 | 189.840 | 189.840 | 189.840 | 188.860 | 0.52% |
May 26, 2025 | 188.860 | 188.860 | 189.560 | 188.860 | -0.37% |
May 23, 2025 | 189.560 | 189.560 | 189.560 | 189.250 | 0.16% |
May 22, 2025 | 189.250 | 189.250 | 190.330 | 189.250 | -0.57% |
May 21, 2025 | 190.330 | 190.330 | 190.890 | 190.330 | -0.29% |
May 20, 2025 | 190.890 | 190.890 | 190.890 | 189.510 | 0.73% |
May 19, 2025 | 189.510 | 189.510 | 190.790 | 189.510 | -0.67% |
May 16, 2025 | 190.790 | 190.790 | 190.790 | 188.910 | 1.00% |
May 15, 2025 | 188.910 | 188.910 | 189.420 | 188.910 | -0.27% |
May 14, 2025 | 189.420 | 189.420 | 189.420 | 188.880 | 0.29% |
May 13, 2025 | 188.880 | 188.880 | 188.940 | 188.880 | -0.03% |
May 12, 2025 | 188.940 | 188.940 | 188.940 | 188.940 | 2.20% |
May 08, 2025 | 184.870 | 184.870 | 184.870 | 183.610 | 0.69% |
May 07, 2025 | 183.610 | 183.610 | 183.610 | 183.250 | 0.20% |
May 06, 2025 | 183.250 | 183.250 | 184.200 | 183.250 | -0.52% |
May 05, 2025 | 184.200 | 184.200 | 184.200 | 182.730 | 0.80% |
Highest: 190.890 | Lowest: 182.730 | Difference: 8.160 | Average: 188.390 | Change %: 3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review