
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.46 | 7.46 | 7.50 | 7.46 | -0.54% |
Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 2.77% |
Apr 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
Apr 17, 2025 | 7.35 | 7.35 | 7.35 | 7.29 | 0.78% |
Apr 16, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
Apr 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.64% |
Apr 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.52% |
Apr 11, 2025 | 7.26 | 7.26 | 7.26 | 7.25 | 0.08% |
Apr 10, 2025 | 7.25 | 7.25 | 7.25 | 7.00 | 3.56% |
Apr 09, 2025 | 7.00 | 7.00 | 7.13 | 7.00 | -1.78% |
Apr 08, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0.49% |
Apr 07, 2025 | 7.10 | 7.10 | 7.57 | 7.10 | -6.25% |
Apr 04, 2025 | 7.57 | 7.57 | 7.64 | 7.57 | -0.90% |
Apr 03, 2025 | 7.64 | 7.64 | 7.89 | 7.64 | -3.23% |
Apr 02, 2025 | 7.89 | 7.89 | 7.89 | 7.88 | 0.11% |
Apr 01, 2025 | 7.88 | 7.88 | 7.88 | 7.80 | 1.05% |
Mar 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -1.88% |
Mar 28, 2025 | 7.95 | 7.95 | 7.98 | 7.95 | -0.31% |
Mar 27, 2025 | 7.98 | 7.98 | 8.00 | 7.98 | -0.32% |
Mar 26, 2025 | 8.00 | 8.00 | 8.00 | 7.97 | 0.39% |
Mar 25, 2025 | 7.97 | 7.97 | 8.00 | 7.97 | -0.35% |
Highest: 8.00 | Lowest: 7.00 | Difference: 1.00 | Average: 7.52 | Change %: -6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review