
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.19% |
May 27, 2025 | 3.50 | 3.50 | 3.53 | 3.50 | -0.79% |
May 23, 2025 | 3.53 | 3.53 | 3.54 | 3.53 | -0.23% |
May 22, 2025 | 3.54 | 3.54 | 3.56 | 3.54 | -0.56% |
May 21, 2025 | 3.56 | 3.56 | 3.56 | 3.55 | 0.15% |
May 20, 2025 | 3.55 | 3.55 | 3.55 | 3.53 | 0.54% |
May 19, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | -1.29% |
May 16, 2025 | 3.58 | 3.58 | 3.58 | 3.57 | 0.31% |
May 15, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.40% |
May 14, 2025 | 3.55 | 3.55 | 3.55 | 3.54 | 0.45% |
May 13, 2025 | 3.54 | 3.54 | 3.57 | 3.54 | -0.90% |
May 12, 2025 | 3.57 | 3.57 | 3.57 | 3.46 | 3.19% |
May 09, 2025 | 3.46 | 3.46 | 3.46 | 3.44 | 0.53% |
May 08, 2025 | 3.44 | 3.44 | 3.44 | 3.43 | 0.19% |
May 07, 2025 | 3.43 | 3.43 | 3.43 | 3.42 | 0.44% |
May 06, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
May 02, 2025 | 3.41 | 3.41 | 3.41 | 3.36 | 1.73% |
May 01, 2025 | 3.36 | 3.36 | 3.36 | 3.34 | 0.47% |
Apr 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.32% |
Apr 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.27% |
Highest: 3.58 | Lowest: 3.30 | Difference: 0.28 | Average: 3.48 | Change %: 6.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review