
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3.41 | 3.41 | 3.41 | 3.36 | 1.73% |
May 01, 2025 | 3.36 | 3.36 | 3.36 | 3.34 | 0.47% |
Apr 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1.32% |
Apr 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.27% |
Apr 28, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.41% |
Apr 25, 2025 | 3.27 | 3.27 | 3.27 | 3.26 | 0.33% |
Apr 24, 2025 | 3.26 | 3.26 | 3.28 | 3.26 | -0.53% |
Apr 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 2.78% |
Apr 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -0.67% |
Apr 17, 2025 | 3.21 | 3.21 | 3.21 | 3.19 | 0.78% |
Apr 16, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -0.68% |
Apr 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.64% |
Apr 14, 2025 | 3.19 | 3.19 | 3.19 | 3.17 | 0.52% |
Apr 11, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Apr 10, 2025 | 3.17 | 3.17 | 3.17 | 3.06 | 3.56% |
Apr 09, 2025 | 3.06 | 3.06 | 3.12 | 3.06 | -1.78% |
Apr 08, 2025 | 3.12 | 3.12 | 3.12 | 3.10 | 0.49% |
Apr 07, 2025 | 3.10 | 3.10 | 3.31 | 3.10 | -6.24% |
Apr 04, 2025 | 3.31 | 3.31 | 3.34 | 3.31 | -0.90% |
Highest: 3.41 | Lowest: 3.06 | Difference: 0.35 | Average: 3.23 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review