Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 25.052 | 25.052 | 25.133 | 25.052 | -0.32% |
| Nov 03, 2025 | 25.133 | 25.133 | 25.133 | 25.133 | -0.31% |
| Oct 31, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.00% |
| Oct 30, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.34% |
| Oct 29, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | 0.57% |
| Oct 28, 2025 | 25.153 | 25.153 | 25.153 | 25.153 | 0.42% |
| Oct 27, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | -0.09% |
| Oct 24, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | -0.32% |
| Oct 23, 2025 | 25.149 | 25.149 | 25.149 | 25.149 | 0.38% |
| Oct 22, 2025 | 25.053 | 25.053 | 25.053 | 25.053 | -0.18% |
| Oct 21, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | -0.33% |
| Oct 20, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | -0.28% |
| Oct 17, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | -0.26% |
| Oct 16, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 0.76% |
| Oct 15, 2025 | 25.126 | 25.126 | 25.126 | 25.126 | 0.18% |
| Oct 14, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | 0.20% |
| Oct 13, 2025 | 25.031 | 25.031 | 25.031 | 25.031 | 0.28% |
| Oct 10, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.34% |
| Oct 09, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.14% |
| Oct 08, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.33% |
| Oct 07, 2025 | 24.927 | 24.927 | 24.927 | 24.927 | 0.12% |
| Oct 06, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | 0.17% |
| Highest: 25.316 | Lowest: 24.896 | Difference: 0.420 | Average: 25.105 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review