
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 24.028 | 24.028 | 24.028 | 24.028 | 0.71% |
Aug 22, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | -0.05% |
Aug 21, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | 0.39% |
Aug 20, 2025 | 23.778 | 23.778 | 23.778 | 23.778 | -0.17% |
Aug 19, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.10% |
Aug 18, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | -0.18% |
Aug 15, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 0.05% |
Aug 14, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | 0.08% |
Aug 13, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.55% |
Aug 12, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | -0.02% |
Aug 11, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | -0.12% |
Aug 08, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.18% |
Aug 07, 2025 | 23.669 | 23.669 | 23.669 | 23.669 | 0.31% |
Aug 06, 2025 | 23.597 | 23.597 | 23.597 | 23.597 | -0.25% |
Aug 05, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.25% |
Aug 04, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | 0.49% |
Aug 01, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.72% |
Jul 31, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | -0.03% |
Jul 30, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | -0.07% |
Jul 29, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | 0.30% |
Jul 28, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | -0.05% |
Jul 25, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.06% |
Highest: 24.028 | Lowest: 23.483 | Difference: 0.545 | Average: 23.724 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review