
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.72% |
Jul 31, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | -0.03% |
Jul 30, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | -0.07% |
Jul 29, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | 0.30% |
Jul 28, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | -0.05% |
Jul 25, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.06% |
Jul 24, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.02% |
Jul 23, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.76% |
Jul 22, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.07% |
Jul 21, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.05% |
Jul 18, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | 0.60% |
Jul 17, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.03% |
Jul 16, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.10% |
Jul 15, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | 0.14% |
Jul 14, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.41% |
Jul 11, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.04% |
Jul 10, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.37% |
Jul 09, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | -0.26% |
Jul 08, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | -0.02% |
Jul 07, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.30% |
Jul 04, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | 0.19% |
Jul 03, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | 0.18% |
Jul 02, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | -0.15% |
Highest: 23.678 | Lowest: 23.223 | Difference: 0.455 | Average: 23.448 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review