
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2021 | 110.166 | 110.166 | 110.166 | 110.166 | -0.08% |
Jan 11, 2021 | 110.258 | 110.258 | 110.258 | 110.258 | 1.34% |
Jan 07, 2021 | 108.804 | 108.804 | 108.804 | 108.804 | -0.86% |
Jan 06, 2021 | 109.744 | 109.744 | 109.744 | 109.744 | -0.24% |
Jan 05, 2021 | 110.013 | 110.013 | 110.013 | 110.013 | 1.01% |
Jan 04, 2021 | 108.917 | 108.917 | 108.917 | 108.917 | 0.69% |
Dec 29, 2020 | 108.168 | 108.168 | 108.168 | 108.168 | -0.39% |
Dec 22, 2020 | 108.587 | 107.338 | 108.587 | 107.338 | 0.68% |
Dec 21, 2020 | 107.858 | 107.858 | 107.858 | 107.858 | 0.91% |
Dec 18, 2020 | 106.886 | 106.886 | 106.886 | 106.886 | -0.86% |
Dec 17, 2020 | 107.811 | 107.811 | 107.811 | 107.811 | 1.49% |
Dec 16, 2020 | 106.227 | 106.227 | 106.227 | 106.227 | -0.61% |
Dec 15, 2020 | 106.878 | 106.878 | 106.878 | 106.878 | 0.40% |
Dec 14, 2020 | 106.447 | 106.447 | 106.447 | 106.447 | -0.86% |
Dec 11, 2020 | 107.371 | 107.371 | 107.371 | 107.371 | 1.15% |
Dec 10, 2020 | 106.148 | 106.148 | 106.148 | 106.148 | 0.39% |
Dec 09, 2020 | 105.739 | 105.739 | 105.739 | 105.739 | -1.41% |
Dec 08, 2020 | 107.256 | 107.256 | 107.256 | 107.256 | 1.14% |
Dec 07, 2020 | 106.043 | 106.043 | 106.043 | 106.043 | 0.25% |
Dec 04, 2020 | 105.774 | 105.774 | 105.774 | 105.774 | -0.49% |
Highest: 110.258 | Lowest: 105.739 | Difference: 4.519 | Average: 107.755 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review