
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.06% |
Apr 17, 2025 | 3.235 | 3.235 | 3.235 | 3.234 | 0.02% |
Apr 16, 2025 | 3.234 | 3.234 | 3.236 | 3.234 | -0.06% |
Apr 15, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.39% |
Apr 14, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.35% |
Apr 11, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -0.75% |
Apr 10, 2025 | 3.237 | 3.237 | 3.237 | 3.195 | 1.29% |
Apr 09, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.87% |
Apr 08, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 1.30% |
Apr 07, 2025 | 3.182 | 3.182 | 3.191 | 3.182 | -0.28% |
Apr 04, 2025 | 3.191 | 3.191 | 3.214 | 3.191 | -0.72% |
Apr 03, 2025 | 3.214 | 3.214 | 3.250 | 3.214 | -1.09% |
Apr 02, 2025 | 3.250 | 3.250 | 3.281 | 3.250 | -0.95% |
Apr 01, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.29% |
Mar 31, 2025 | 3.271 | 3.271 | 3.271 | 3.269 | 0.06% |
Mar 28, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.30% |
Mar 27, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.08% |
Mar 26, 2025 | 3.262 | 3.262 | 3.262 | 3.250 | 0.34% |
Mar 25, 2025 | 3.250 | 3.250 | 3.266 | 3.250 | -0.47% |
Mar 24, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.00% |
Highest: 3.281 | Lowest: 3.182 | Difference: 0.098 | Average: 3.236 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review