
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.29% |
Mar 31, 2025 | 3.271 | 3.271 | 3.271 | 3.269 | 0.06% |
Mar 28, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.30% |
Mar 27, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.08% |
Mar 26, 2025 | 3.262 | 3.262 | 3.262 | 3.250 | 0.34% |
Mar 25, 2025 | 3.250 | 3.250 | 3.266 | 3.250 | -0.47% |
Mar 24, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.00% |
Mar 20, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.31% |
Mar 19, 2025 | 3.276 | 3.276 | 3.276 | 3.268 | 0.24% |
Mar 18, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.19% |
Mar 17, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.21% |
Mar 14, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -0.32% |
Mar 13, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.12% |
Mar 12, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.32% |
Mar 11, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.13% |
Mar 10, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.23% |
Mar 07, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.30% |
Mar 06, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.16% |
Mar 05, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.00% |
Mar 04, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.72% |
Mar 03, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.11% |
Highest: 3.289 | Lowest: 3.250 | Difference: 0.039 | Average: 3.272 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review