
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.10% |
Jun 27, 2025 | 3.464 | 3.464 | 3.464 | 3.461 | 0.10% |
Jun 26, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.25% |
Jun 25, 2025 | 3.470 | 3.470 | 3.470 | 3.464 | 0.16% |
Jun 24, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 0.83% |
Jun 23, 2025 | 3.435 | 3.435 | 3.435 | 3.432 | 0.10% |
Jun 20, 2025 | 3.432 | 3.432 | 3.432 | 3.424 | 0.22% |
Jun 19, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.00% |
Jun 18, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | -0.05% |
Jun 17, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.59% |
Jun 13, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.28% |
Jun 12, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.11% |
Jun 11, 2025 | 3.412 | 3.412 | 3.423 | 3.412 | -0.32% |
Jun 10, 2025 | 3.423 | 3.423 | 3.423 | 3.418 | 0.16% |
Jun 09, 2025 | 3.418 | 3.418 | 3.430 | 3.418 | -0.36% |
Jun 06, 2025 | 3.430 | 3.430 | 3.430 | 3.423 | 0.22% |
Jun 05, 2025 | 3.423 | 3.423 | 3.423 | 3.412 | 0.31% |
Jun 04, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 0.44% |
Jun 03, 2025 | 3.397 | 3.397 | 3.397 | 3.378 | 0.57% |
Jun 02, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.28% |
May 30, 2025 | 3.387 | 3.387 | 3.387 | 3.348 | 1.18% |
Highest: 3.470 | Lowest: 3.348 | Difference: 0.122 | Average: 3.427 | Change %: 3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review